Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swedish Orphan Bio S/Adr (OP: SWTUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 15.47 15.47 15.47 0 -0.04(-0.26%)
May 24, 2017 15.51 15.51 15.51 0 +0.16(+1.04%)
May 18, 2017 15.35 15.35 15.35 0 -0.07(-0.44%)
May 17, 2017 15.42 15.42 15.42 15.42 220 +0.03(+0.18%)
May 16, 2017 15.39 15.39 15.39 15.39 1,012 -0.79(-4.91%)
May 02, 2017 16.18 16.18 16.18 0 +0.63(+4.04%)
Apr 28, 2017 15.56 15.56 15.56 0 +0.28(+1.84%)
Apr 26, 2017 15.28 15.28 15.28 0 +0.68(+4.62%)
Apr 19, 2017 14.60 14.60 14.60 0 +0.10(+0.69%)
Apr 12, 2017 14.50 14.50 14.50 0 +0.29(+2.04%)
Apr 10, 2017 14.21 14.21 14.21 0 +0.01(+0.07%)
Apr 04, 2017 14.20 14.20 14.20 0 -0.26(-1.80%)
Mar 29, 2017 14.46 14.46 14.46 0 +0.07(+0.49%)
Mar 28, 2017 14.39 14.39 14.39 14.39 200 +1.53(+11.90%)
Feb 01, 2017 12.86 12.86 12.86 0 +0.26(+2.06%)
Jan 31, 2017 12.64 12.64 12.60 12.60 2,000 +0.08(+0.64%)
Jan 26, 2017 12.52 12.52 12.52 91 -0.16(-1.26%)
Jan 23, 2017 12.68 12.68 12.68 0 -0.01(-0.08%)
Jan 20, 2017 12.74 12.74 12.69 12.69 367 -0.17(-1.32%)
Jan 13, 2017 12.86 12.86 12.86 0 +0.94(+7.89%)
Dec 30, 2016 11.92 11.92 11.92 0 +0.07(+0.59%)
Dec 29, 2016 11.85 11.85 11.85 11.85 111 +0.65(+5.80%)
Dec 20, 2016 11.20 11.20 11.20 0 -0.05(-0.44%)
Dec 19, 2016 11.25 11.25 11.25 11.25 600 +0.13(+1.17%)
Dec 13, 2016 11.12 11.12 11.12 0 +0.12(+1.09%)
Dec 12, 2016 10.90 11.00 10.90 11.00 883 +0.20(+1.85%)
Dec 08, 2016 10.80 10.80 10.80 0 -0.07(-0.64%)
Dec 06, 2016 10.87 10.87 10.87 0 +0.12(+1.12%)
Dec 05, 2016 10.75 10.75 10.75 10.75 300 +0.47(+4.57%)
Nov 29, 2016 10.28 10.28 10.28 308 -0.54(-4.99%)
Nov 03, 2016 10.82 10.82 10.82 0 +0.50(+4.84%)
Oct 31, 2016 10.32 10.32 10.32 0 -0.13(-1.24%)
Oct 28, 2016 10.45 10.45 10.45 10.45 100 +0.00(+0.00%)
Oct 27, 2016 10.89 10.89 10.45 10.45 800 -0.62(-5.60%)
Oct 25, 2016 11.07 11.07 11.07 0 -0.21(-1.86%)
Oct 21, 2016 11.28 11.28 11.28 0 -0.33(-2.84%)
Oct 19, 2016 11.61 11.61 11.61 0 +0.00(+0.00%)
Oct 13, 2016 11.61 11.61 11.61 0 -0.15(-1.28%)
Oct 12, 2016 11.76 11.76 11.76 11.76 100 -1.02(-7.98%)
Oct 03, 2016 12.78 12.78 12.78 0 +0.16(+1.27%)
Sep 30, 2016 12.62 12.62 12.62 12.62 1,128 +0.72(+6.05%)
Sep 29, 2016 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Sep 28, 2016 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Sep 27, 2016 11.88 11.90 11.88 11.90 355 +0.34(+2.91%)
Sep 01, 2016 11.56 11.56 11.56 0 +0.01(+0.12%)
Aug 29, 2016 11.55 11.55 11.55 0 -0.01(-0.09%)
Aug 26, 2016 11.66 11.66 11.56 11.56 658 -0.94(-7.52%)
Aug 08, 2016 12.50 12.50 12.50 0 -0.47(-3.62%)
Aug 05, 2016 12.96 12.97 12.96 12.97 1,117 +0.20(+1.57%)
Jul 26, 2016 12.77 12.77 12.77 0 -0.34(-2.59%)
Jul 15, 2016 13.11 13.11 13.11 0 +0.81(+6.59%)
Jun 29, 2016 12.30 12.30 12.30 0 +0.65(+5.58%)
Jun 27, 2016 11.65 11.65 11.65 0 +0.00(+0.00%)
Jun 24, 2016 11.65 11.65 11.65 11.65 200 -0.79(-6.35%)
Jun 23, 2016 12.44 12.44 12.44 12.44 372 -0.34(-2.63%)
Jun 21, 2016 12.78 12.78 12.78 0 -0.17(-1.34%)
Jun 20, 2016 12.95 12.95 12.95 12.95 200 +1.33(+11.45%)
Jun 16, 2016 11.62 11.62 11.62 0 -0.68(-5.53%)
Jun 14, 2016 12.30 12.30 12.30 0 -1.32(-9.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.