Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (OP: WSCRF )

1.460 UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0658 0.0658 0.0658 0 +0.01(+10.59%)
May 21, 2020 0.0595 0.0595 0.0595 0 +0.00(+8.18%)
May 20, 2020 0.0550 0.0550 0.0550 0.0550 100 -0.00(-7.56%)
May 19, 2020 0.0550 0.0595 0.0520 0.0595 1,124 +0.01(+29.35%)
May 18, 2020 0.0460 0.0460 0.0460 0.0460 2,250 -0.01(-19.01%)
May 13, 2020 0.0568 0.0568 0.0568 0 +0.00(+6.37%)
May 11, 2020 0.0534 0.0534 0.0534 0 -0.02(-23.71%)
May 04, 2020 0.0700 0.0700 0.0700 0 -0.00(-2.78%)
May 01, 2020 0.0720 0.0720 0.0720 0.0720 2,000 +0.01(+19.21%)
Apr 30, 2020 0.0500 0.0604 0.0500 0.0604 1,607 +0.01(+13.75%)
Apr 24, 2020 0.0531 0.0531 0.0531 0 -0.01(-15.04%)
Apr 23, 2020 0.0625 0.0625 0.0625 0.0625 450 +0.00(+2.63%)
Apr 20, 2020 0.0609 0.0609 0.0609 0 +0.00(+0.00%)
Apr 17, 2020 0.0609 0.0609 0.0609 0.0609 100 +0.02(+35.33%)
Apr 15, 2020 0.0450 0.0450 0.0450 0 -0.01(-24.75%)
Apr 13, 2020 0.0598 0.0598 0.0598 0 -0.00(-1.81%)
Apr 09, 2020 0.0609 0.0609 0.0609 0.0609 1,000 +0.01(+9.53%)
Apr 07, 2020 0.0556 0.0556 0.0556 0 +0.00(+5.90%)
Apr 06, 2020 0.0525 0.0525 0.0525 10 +0.00(+0.00%)
Apr 02, 2020 0.0525 0.0525 0.0525 0 -0.00(-7.08%)
Apr 01, 2020 0.0565 0.0565 0.0565 0.0565 600 -0.00(-5.99%)
Mar 26, 2020 0.0601 0.0601 0.0601 0 +0.01(+20.20%)
Mar 24, 2020 0.0500 0.0500 0.0500 0 -0.01(-11.66%)
Mar 20, 2020 0.0566 0.0566 0.0566 0 +0.00(+2.91%)
Mar 17, 2020 0.0550 0.0550 0.0550 0 -0.01(-9.98%)
Mar 16, 2020 0.0611 0.0611 0.0611 80 +0.00(+0.00%)
Mar 12, 2020 0.0611 0.0611 0.0611 0 -0.01(-13.46%)
Mar 11, 2020 0.0750 0.0750 0.0700 0.0706 31,245 -0.01(-11.75%)
Mar 10, 2020 0.0850 0.0850 0.0777 0.0800 49,915 -0.01(-11.11%)
Mar 09, 2020 0.0900 0.0949 0.0900 0.0900 22,100 -0.01(-5.26%)
Mar 06, 2020 0.0931 0.0950 0.0931 0.0950 300 +0.00(+0.00%)
Mar 02, 2020 0.0950 0.0950 0.0950 0 -0.00(-4.04%)
Feb 28, 2020 0.1106 0.1106 0.0990 0.0990 10,100 -0.02(-14.36%)
Feb 24, 2020 0.1156 0.1156 0.1156 0 +0.01(+5.09%)
Feb 21, 2020 0.1150 0.1150 0.1100 0.1100 17,000 -0.00(-1.70%)
Feb 18, 2020 0.1119 0.1119 0.1119 0 -0.02(-12.30%)
Feb 13, 2020 0.1276 0.1276 0.1276 0 +0.00(+0.00%)
Feb 10, 2020 0.1276 0.1276 0.1276 0 -0.01(-4.20%)
Jan 24, 2020 0.1332 0.1332 0.1332 0 -0.01(-8.14%)
Jan 23, 2020 0.1408 0.1408 0.1450 164 +0.00(+2.98%)
Jan 15, 2020 0.1408 0.1408 0.1408 0 +0.00(+0.64%)
Jan 14, 2020 0.1399 0.1399 0.1399 0.1399 7,010 -0.01(-6.36%)
Jan 13, 2020 0.1138 0.1494 0.1138 0.1494 202 +0.02(+17.82%)
Jan 08, 2020 0.1268 0.1268 0.1268 0 +0.00(+0.00%)
Jan 07, 2020 0.1268 0.1268 0.1268 0.1268 100 -0.01(-5.79%)
Jan 03, 2020 0.1346 0.1346 0.1346 0 +0.01(+12.17%)
Dec 30, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 27, 2019 0.1250 0.1250 0.1250 0.1250 500 +0.03(+30.34%)
Dec 23, 2019 0.0959 0.0959 0.0959 0 -0.01(-12.26%)
Dec 19, 2019 0.1093 0.1093 0.1093 0 +0.01(+10.18%)
Dec 18, 2019 0.1094 0.1094 0.0992 0.0992 3,401 -0.02(-13.96%)
Dec 16, 2019 0.1153 0.1153 0.1153 0 +0.02(+18.38%)
Dec 13, 2019 0.1158 0.1196 0.0974 0.0974 30,000 -0.03(-25.31%)
Dec 10, 2019 0.1304 0.1304 0.1304 0 -0.00(-0.76%)
Dec 06, 2019 0.1314 0.1314 0.1314 0 +0.00(+0.00%)
Dec 04, 2019 0.1314 0.1314 0.1314 0 +0.03(+28.82%)
Dec 03, 2019 0.1020 0.1020 0.1020 0.1020 163 -0.03(-22.55%)
Nov 21, 2019 0.1317 0.1317 0.1317 0 +0.02(+15.53%)
Nov 20, 2019 0.1250 0.1250 0.1140 0.1140 22,500 -0.00(-0.87%)
Nov 19, 2019 0.1150 0.1150 0.1150 0.1150 818 -0.00(-0.78%)
Nov 15, 2019 0.1159 0.1159 0.1159 0 -0.03(-20.62%)
Nov 12, 2019 0.1460 0.1460 0.1460 0 +0.02(+19.67%)
Nov 11, 2019 0.1220 0.1220 0.1220 0.1220 527 -0.01(-7.22%)
Nov 07, 2019 0.1315 0.1315 0.1315 0 +0.12(+1152.38%)
Oct 03, 2019 0.0105 0.0105 0.0105 0 -0.00(-7.89%)
Oct 01, 2019 0.0114 0.0114 0.0114 0 -0.00(-24.00%)
Sep 30, 2019 0.0151 0.0151 0.0150 0.0150 20,000 +0.00(+11.94%)
Sep 23, 2019 0.0134 0.0134 0.0134 0 -0.01(-45.97%)
Sep 13, 2019 0.0248 0.0248 0.0248 0 +0.00(+10.22%)
Sep 11, 2019 0.0225 0.0225 0.0225 0 -0.00(-9.64%)
Sep 09, 2019 0.0249 0.0249 0.0249 0 -0.00(-12.63%)
Sep 06, 2019 0.0285 0.0285 0.0285 0.0285 200 +0.01(+46.15%)
Aug 30, 2019 0.0195 0.0195 0.0195 0 +0.00(+3.72%)
Aug 22, 2019 0.0188 0.0188 0.0188 0 -0.00(-9.18%)
Aug 13, 2019 0.0207 0.0207 0.0207 0 +0.00(+29.37%)
Aug 08, 2019 0.0160 0.0160 0.0160 0 +0.01(+60.00%)
Aug 05, 2019 0.0100 0.0100 0.0100 0 -0.01(-34.64%)
Aug 02, 2019 0.0114 0.0153 0.0106 0.0153 8,600 +0.00(+4.79%)
Jul 23, 2019 0.0146 0.0146 0.0146 0 +0.00(+44.55%)
Jul 18, 2019 0.0101 0.0101 0.0101 0 -0.00(-3.81%)
Jul 17, 2019 0.0153 0.0153 0.0105 0.0105 8,000 -0.01(-34.37%)
Jul 12, 2019 0.0160 0.0160 0.0160 0 +0.00(+8.11%)
Jul 11, 2019 0.0148 0.0148 0.0148 0.0148 7,200 -0.00(-13.95%)
Jul 09, 2019 0.0172 0.0172 0.0172 0 -0.00(-0.58%)
Jul 05, 2019 0.0173 0.0173 0.0173 0 +0.00(+7.45%)
Jul 03, 2019 0.0153 0.0210 0.0153 0.0161 19,700 +0.00(+7.33%)
Jul 02, 2019 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+50.00%)
Jul 01, 2019 0.0100 0.0100 0.0100 0.0100 4,348 -0.00(-0.99%)
Jun 24, 2019 0.0101 0.0101 0.0101 0 +0.00(+1.00%)
Jun 21, 2019 0.0060 0.0100 0.0060 0.0100 150,000 -0.01(-46.81%)
Jun 10, 2019 0.0188 0.0188 0.0188 0 +0.00(+0.00%)
Jun 06, 2019 0.0188 0.0188 0.0188 0 +0.00(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.