Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (OP: WSCRF )

1.460 UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2018 0.0568 0.0568 0.0568 0 -0.00(-5.33%)
May 16, 2018 0.0600 0.0600 0.0600 0 +0.00(+3.13%)
May 15, 2018 0.0582 0.0582 0.0582 0.0582 7,800 +0.01(+22.48%)
May 04, 2018 0.0475 0.0475 0.0475 0 -0.01(-13.32%)
May 03, 2018 0.0548 0.0548 0.0548 0.0548 25,000 +0.01(+27.44%)
Apr 30, 2018 0.0430 0.0430 0.0430 0 -0.01(-14.00%)
Apr 27, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 26, 2018 0.0564 0.0564 0.0500 0.0500 5,000 -0.00(-9.09%)
Apr 25, 2018 0.0600 0.0600 0.0550 0.0550 50,691 -0.01(-12.00%)
Apr 24, 2018 0.0467 0.0625 0.0467 0.0625 40,434 +0.01(+28.34%)
Apr 23, 2018 0.0487 0.0487 0.0487 0.0487 1,200 -0.01(-14.86%)
Apr 19, 2018 0.0572 0.0572 0.0572 0 +0.00(+7.52%)
Apr 18, 2018 0.0532 0.0532 0.0532 0.0532 409 -0.00(-7.48%)
Apr 10, 2018 0.0575 0.0575 0.0575 0 +0.01(+28.09%)
Apr 09, 2018 0.0449 0.0449 0.0449 0.0449 4,093 -0.01(-18.38%)
Apr 05, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 04, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.01(+10.22%)
Apr 02, 2018 0.0499 0.0499 0.0499 0 -0.01(-10.25%)
Mar 28, 2018 0.0556 0.0556 0.0556 0 -0.00(-7.33%)
Mar 26, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 22, 2018 0.0600 0.0600 0.0600 0 +0.00(+7.10%)
Mar 14, 2018 0.0560 0.0560 0.0560 0 -0.00(-2.91%)
Mar 09, 2018 0.0577 0.0577 0.0577 0 -0.00(-1.03%)
Mar 07, 2018 0.0583 0.0583 0.0583 0 -0.01(-8.33%)
Mar 05, 2018 0.0636 0.0636 0.0636 0 -0.00(-5.50%)
Mar 01, 2018 0.0673 0.0673 0.0673 0 +0.01(+18.07%)
Feb 22, 2018 0.0570 0.0570 0.0570 0 +0.00(+3.07%)
Feb 16, 2018 0.0553 0.0553 0.0553 0 -0.01(-10.08%)
Feb 09, 2018 0.0615 0.0615 0.0615 0 +0.01(+12.71%)
Feb 06, 2018 0.0546 0.0546 0.0546 0 -0.00(-3.25%)
Feb 02, 2018 0.0564 0.0564 0.0564 0 -0.00(-4.77%)
Jan 31, 2018 0.0592 0.0592 0.0592 0 -0.01(-11.48%)
Jan 30, 2018 0.0669 0.0669 0.0669 0.0669 1,000 -0.00(-1.76%)
Jan 24, 2018 0.0681 0.0681 0.0681 0 -0.00(-0.15%)
Jan 23, 2018 0.0682 0.0682 0.0682 0.0682 4,800 +0.00(+0.44%)
Jan 19, 2018 0.0679 0.0679 0.0679 0 -0.00(-0.59%)
Jan 18, 2018 0.0675 0.0683 0.0675 0.0683 3,300 +0.00(+1.34%)
Jan 17, 2018 0.0660 0.0681 0.0660 0.0674 27,800 -0.00(-0.15%)
Jan 16, 2018 0.0675 0.0675 0.0675 0.0675 1,600 +0.00(+2.58%)
Jan 12, 2018 0.0658 0.0658 0.0658 0 +0.00(+0.00%)
Jan 11, 2018 0.0620 0.0687 0.0620 0.0658 12,800 -0.01(-9.77%)
Jan 09, 2018 0.0729 0.0729 0.0729 92 +0.00(+0.72%)
Jan 08, 2018 0.0607 0.0724 0.0607 0.0724 1,517 -0.00(-3.72%)
Jan 05, 2018 0.0752 0.0752 0.0752 0.0752 1,300 +0.01(+7.43%)
Jan 04, 2018 0.0650 0.0700 0.0650 0.0700 26,525 +0.00(+5.42%)
Jan 03, 2018 0.0664 0.0664 0.0664 0.0664 30,000 +0.01(+15.68%)
Jan 02, 2018 0.0574 0.0574 0.0574 0.0574 204 -0.01(-12.77%)
Dec 29, 2017 0.0658 0.0658 0.0658 0 +0.00(+0.30%)
Dec 28, 2017 0.0656 0.0656 0.0656 0.0656 1,020 -0.00(-3.67%)
Dec 27, 2017 0.0681 0.0681 0.0681 0.0681 13,200 +0.01(+18.64%)
Dec 26, 2017 0.0574 0.0574 0.0574 0.0574 204 -0.00(-7.03%)
Dec 20, 2017 0.0617 0.0617 0.0617 0 -0.01(-9.21%)
Dec 18, 2017 0.0680 0.0680 0.0680 34 +0.00(+3.03%)
Dec 11, 2017 0.0660 0.0660 0.0660 0 -0.01(-8.21%)
Dec 06, 2017 0.0719 0.0719 0.0719 0 +0.01(+10.62%)
Dec 04, 2017 0.0650 0.0650 0.0650 0 -0.00(-4.13%)
Nov 30, 2017 0.0678 0.0678 0.0678 0 +0.01(+12.44%)
Nov 29, 2017 0.0583 0.0603 0.0583 0.0603 2,450 -0.01(-10.00%)
Nov 28, 2017 0.0710 0.0730 0.0670 0.0670 52,250 -0.01(-8.22%)
Nov 27, 2017 0.0760 0.0762 0.0710 0.0730 16,300 -0.00(-3.95%)
Nov 24, 2017 0.0742 0.0760 0.0742 0.0760 26,515 +0.00(+0.00%)
Nov 21, 2017 0.0760 0.0760 0.0760 0.0760 1,000 +0.00(+2.29%)
Nov 20, 2017 0.0710 0.0743 0.0710 0.0743 10,000 +0.00(+4.65%)
Nov 16, 2017 0.0710 0.0710 0.0710 0 +0.00(+0.00%)
Nov 15, 2017 0.0710 0.0710 0.0710 0.0710 4,000 -0.00(-5.33%)
Nov 13, 2017 0.0750 0.0750 0.0750 0 +0.01(+9.17%)
Nov 08, 2017 0.0687 0.0687 0.0687 0 -0.00(-0.43%)
Nov 07, 2017 0.0690 0.0690 0.0690 0.0690 800 -0.00(-5.09%)
Nov 06, 2017 0.0757 0.0757 0.0727 0.0727 4,000 +0.01(+12.71%)
Nov 01, 2017 0.0645 0.0645 0.0645 0 +0.01(+15.59%)
Oct 26, 2017 0.0558 0.0558 0.0558 0 -0.01(-15.33%)
Oct 23, 2017 0.0659 0.0659 0.0659 0 +0.01(+15.61%)
Oct 20, 2017 0.0570 0.0570 0.0570 0.0570 204 -0.01(-12.58%)
Oct 18, 2017 0.0652 0.0652 0.0652 0 -0.00(-3.98%)
Oct 17, 2017 0.0679 0.0679 0.0679 0.0679 7,360 +0.01(+17.47%)
Oct 12, 2017 0.0578 0.0578 0.0578 0 -0.01(-15.00%)
Oct 11, 2017 0.0680 0.0680 0.0680 0.0680 7,400 +0.00(+3.03%)
Oct 10, 2017 0.0576 0.0660 0.0576 0.0660 4,046 +0.02(+32.00%)
Oct 09, 2017 0.0500 0.0500 0.0500 0.0500 1,020 -0.00(-1.38%)
Oct 05, 2017 0.0507 0.0507 0.0507 0 -0.01(-11.05%)
Oct 03, 2017 0.0570 0.0570 0.0570 0 -0.00(-1.38%)
Sep 25, 2017 0.0578 0.0578 0.0578 0 +0.00(+0.00%)
Sep 22, 2017 0.0578 0.0578 0.0578 0.0578 1,275 -0.00(-5.63%)
Sep 19, 2017 0.0612 0.0612 0.0612 0 +0.00(+2.08%)
Sep 13, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.50%)
Sep 11, 2017 0.0597 0.0597 0.0597 0 +0.00(+0.00%)
Sep 07, 2017 0.0597 0.0597 0.0597 0 -0.01(-15.44%)
Sep 05, 2017 0.0706 0.0706 0.0706 0 +0.01(+22.15%)
Aug 29, 2017 0.0578 0.0578 0.0578 0 +0.00(+3.21%)
Aug 17, 2017 0.0560 0.0560 0.0560 0 +0.01(+12.00%)
Aug 14, 2017 0.0500 0.0500 0.0500 0 -0.00(-6.45%)
Aug 09, 2017 0.0534 0.0534 0.0534 0 +0.00(+2.99%)
Aug 08, 2017 0.0500 0.0519 0.0500 0.0519 18,500 -0.01(-16.56%)
Aug 03, 2017 0.0622 0.0622 0.0622 0 +0.01(+25.66%)
Jul 24, 2017 0.0495 0.0495 0.0495 0 -0.01(-22.54%)
Jul 12, 2017 0.0639 0.0639 0.0639 0 -0.00(-4.48%)
Jul 11, 2017 0.0669 0.0669 0.0669 0.0669 200 +0.02(+52.05%)
Jul 03, 2017 0.0440 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Jun 28, 2017 0.0440 0.0440 0.0440 0 -0.01(-10.57%)
Jun 26, 2017 0.0492 0.0492 0.0492 0 -0.01(-10.71%)
Jun 23, 2017 0.0551 0.0551 0.0551 0.0551 1,023 +0.00(+9.54%)
Jun 20, 2017 0.0503 0.0503 0.0503 86 -0.01(-14.89%)
Jun 16, 2017 0.0591 0.0591 0.0591 0 +0.01(+31.04%)
Jun 15, 2017 0.0451 0.0451 0.0451 0.0451 30,000 +0.00(+4.40%)
Jun 07, 2017 0.0432 0.0432 0.0432 0 -0.01(-11.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.