Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadolu Efes Biracilik Ve Malt As (OP: AEBZY )

1.320 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.120 1.120 1.120 0 -0.03(-2.82%)
May 24, 2017 1.153 1.153 1.153 0 +0.02(+1.99%)
May 19, 2017 1.130 1.130 1.130 0 +0.02(+1.80%)
May 18, 2017 1.110 1.110 1.110 1.110 1,242 -0.09(-7.50%)
May 16, 2017 1.200 1.200 1.200 0 +0.12(+11.11%)
May 15, 2017 1.080 1.080 1.080 1.080 5,778 -0.03(-2.68%)
Mar 31, 2017 1.110 1.110 1.110 0 -0.10(-8.29%)
Mar 23, 2017 1.210 1.210 1.210 0 +0.03(+2.54%)
Mar 22, 2017 1.180 1.180 1.180 1.180 1,800 +0.15(+14.56%)
Mar 10, 2017 1.030 1.030 1.030 36 -0.16(-13.45%)
Mar 07, 2017 1.190 1.190 1.190 0 +0.11(+10.19%)
Feb 28, 2017 1.080 1.080 1.080 0 -0.10(-8.47%)
Feb 06, 2017 1.180 1.180 1.180 0 +0.10(+9.26%)
Feb 03, 2017 1.080 1.080 1.080 1.080 300 +0.03(+2.86%)
Jan 30, 2017 1.050 1.050 1.050 0 -0.02(-1.87%)
Jan 25, 2017 1.070 1.070 1.070 0 -0.11(-9.32%)
Jan 23, 2017 1.180 1.180 1.180 0 +0.07(+6.31%)
Jan 20, 2017 1.110 1.110 1.110 1.110 104 +0.00(+0.00%)
Jan 12, 2017 1.110 1.110 1.110 0 +0.03(+2.78%)
Jan 06, 2017 1.080 1.080 1.080 0 -0.01(-0.92%)
Jan 04, 2017 1.090 1.090 1.090 0 +0.06(+5.83%)
Jan 03, 2017 1.030 1.030 1.030 1.030 100 +0.00(+0.00%)
Dec 29, 2016 1.030 1.030 1.030 0 +0.05(+5.10%)
Dec 20, 2016 0.9800 0.9800 0.9800 0 -0.03(-2.97%)
Dec 16, 2016 1.010 1.010 1.010 0 +0.01(+1.00%)
Dec 13, 2016 1.000 1.000 1.000 0 -0.14(-12.28%)
Dec 12, 2016 0.9800 1.140 0.9800 1.140 7,683 +0.00(+0.00%)
Dec 09, 2016 1.140 1.140 1.140 1.140 100 +0.00(+0.00%)
Dec 08, 2016 1.020 1.140 1.020 1.140 8,300 +0.16(+15.97%)
Dec 02, 2016 0.9830 0.9830 0.9830 0 -0.11(-9.82%)
Nov 22, 2016 1.090 1.090 1.090 0 +0.09(+9.00%)
Nov 16, 2016 1.000 1.000 1.000 0 -0.08(-7.41%)
Nov 14, 2016 1.080 1.080 1.080 0 -0.14(-11.48%)
Nov 10, 2016 1.220 1.220 1.220 0 -0.08(-6.15%)
Oct 31, 2016 1.300 1.300 1.300 0 +0.09(+7.44%)
Oct 21, 2016 1.210 1.210 1.210 0 -0.04(-3.20%)
Oct 19, 2016 1.250 1.250 1.250 0 -0.03(-2.34%)
Oct 03, 2016 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Sep 30, 2016 1.280 1.280 1.280 0 +0.09(+7.56%)
Sep 29, 2016 1.190 1.190 1.190 1.190 0 +0.00(+0.00%)
Sep 28, 2016 1.190 1.190 1.190 1.190 0 +0.00(+0.00%)
Sep 27, 2016 1.190 1.190 1.190 1.190 3,619 -0.11(-8.46%)
Aug 31, 2016 1.300 1.300 1.300 0 +0.11(+9.24%)
Aug 29, 2016 1.190 1.190 1.190 0 +0.00(+0.00%)
Aug 26, 2016 1.190 1.190 1.190 1.190 7,066 -0.24(-16.78%)
Aug 10, 2016 1.430 1.430 1.430 0 +0.03(+2.14%)
Aug 08, 2016 1.400 1.400 1.400 0 +0.00(+0.00%)
Aug 05, 2016 1.390 1.400 1.390 1.400 18,641 +0.00(+0.00%)
Jun 30, 2016 1.400 1.400 1.400 0 +0.20(+16.67%)
Jun 23, 2016 1.200 1.200 1.200 0 -0.06(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.