Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogold Res Inc (OP: GLGDF )

1.170 -0.040 (-3.31%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 1.260 1.270 1.210 1.210 123,964 -0.07(-5.47%)
May 21, 2024 1.252 1.304 1.240 1.280 221,857 +0.02(+1.59%)
May 20, 2024 1.300 1.300 1.210 1.260 182,525 +0.04(+3.28%)
May 17, 2024 1.242 1.310 1.219 1.220 249,873 +0.02(+1.67%)
May 16, 2024 1.216 1.220 1.180 1.200 184,230 +0.01(+0.77%)
May 15, 2024 1.190 1.220 1.170 1.191 173,640 +0.03(+2.66%)
May 14, 2024 1.134 1.170 1.134 1.160 140,254 +0.03(+3.11%)
May 13, 2024 1.090 1.130 1.080 1.125 142,074 +0.04(+4.17%)
May 10, 2024 1.080 1.100 1.070 1.080 133,936 +0.00(+0.00%)
May 09, 2024 1.000 1.080 1.000 1.080 68,424 +0.06(+5.88%)
May 08, 2024 0.9888 1.030 0.9888 1.020 38,096 +0.02(+2.29%)
May 07, 2024 1.020 1.020 0.9836 0.9972 110,725 -0.00(-0.28%)
May 06, 2024 0.9900 1.020 0.9871 1.000 104,801 +0.04(+3.63%)
May 03, 2024 0.9789 0.9845 0.9650 0.9650 83,887 -0.01(-1.03%)
May 02, 2024 0.9750 1.010 0.9700 0.9750 78,279 -0.03(-2.50%)
May 01, 2024 1.000 1.040 1.000 1.000 27,739 -0.01(-1.28%)
Apr 30, 2024 1.020 1.030 1.000 1.013 93,965 -0.03(-3.06%)
Apr 29, 2024 1.090 1.100 1.030 1.045 183,832 -0.04(-3.82%)
Apr 26, 2024 1.025 1.090 1.025 1.087 161,260 +0.08(+7.57%)
Apr 25, 2024 0.9500 1.010 0.9480 1.010 129,315 +0.06(+6.22%)
Apr 24, 2024 0.9512 0.9800 0.9434 0.9509 135,077 -0.02(-2.47%)
Apr 23, 2024 0.9685 0.9811 0.9382 0.9750 116,839 +0.04(+3.80%)
Apr 22, 2024 0.9632 1.000 0.9269 0.9393 122,655 -0.05(-4.88%)
Apr 19, 2024 0.9800 0.9942 0.9632 0.9875 77,699 +0.02(+1.80%)
Apr 18, 2024 1.000 1.000 0.9609 0.9700 70,357 -0.03(-3.00%)
Apr 17, 2024 1.015 1.040 1.000 1.000 137,790 -0.01(-0.99%)
Apr 16, 2024 1.020 1.030 0.9877 1.010 100,410 -0.01(-0.98%)
Apr 15, 2024 1.030 1.030 0.9900 1.020 107,973 -0.02(-1.91%)
Apr 12, 2024 1.135 1.160 1.020 1.040 368,861 -0.07(-6.32%)
Apr 11, 2024 1.120 1.130 1.080 1.110 70,179 -0.02(-1.77%)
Apr 10, 2024 1.070 1.130 1.050 1.130 203,353 +0.04(+3.67%)
Apr 09, 2024 1.090 1.130 1.074 1.090 189,411 +0.01(+0.93%)
Apr 08, 2024 1.090 1.110 1.050 1.080 92,367 -0.00(-0.46%)
Apr 05, 2024 1.030 1.120 1.030 1.085 422,730 +0.05(+5.34%)
Apr 04, 2024 1.025 1.090 1.010 1.030 200,551 +0.01(+0.99%)
Apr 03, 2024 0.9600 1.030 0.9600 1.020 349,494 +0.06(+6.75%)
Apr 02, 2024 0.9400 0.9554 0.9300 0.9554 205,209 +0.03(+3.06%)
Apr 01, 2024 0.9200 0.9400 0.9100 0.9270 181,371 +0.02(+2.13%)
Mar 28, 2024 0.9099 0.9400 0.8892 0.9077 130,747 +0.03(+3.07%)
Mar 27, 2024 0.8500 0.8818 0.8213 0.8807 162,347 +0.03(+3.61%)
Mar 26, 2024 0.8481 0.8598 0.8300 0.8500 83,335 +0.00(+0.21%)
Mar 25, 2024 0.8744 0.8744 0.8400 0.8482 128,172 -0.00(-0.07%)
Mar 22, 2024 0.8700 0.8800 0.8391 0.8488 82,231 -0.04(-4.25%)
Mar 21, 2024 0.9100 0.9161 0.8730 0.8865 65,093 -0.01(-1.37%)
Mar 20, 2024 0.8800 0.9004 0.8580 0.8988 106,870 +0.04(+4.55%)
Mar 19, 2024 0.9091 0.9091 0.8597 0.8597 13,928 -0.03(-3.80%)
Mar 18, 2024 0.9068 0.9068 0.8883 0.8937 58,513 -0.01(-0.70%)
Mar 15, 2024 0.8904 0.9400 0.8904 0.9000 119,686 +0.00(+0.25%)
Mar 14, 2024 0.9083 0.9150 0.8978 0.8978 38,869 -0.02(-2.41%)
Mar 13, 2024 0.9000 0.9200 0.8944 0.9200 242,149 +0.03(+2.89%)
Mar 12, 2024 0.8800 0.9000 0.8720 0.8942 68,188 -0.01(-0.64%)
Mar 11, 2024 0.8500 0.9000 0.8380 0.9000 182,797 +0.05(+5.28%)
Mar 08, 2024 0.8400 0.8640 0.8350 0.8549 44,766 -0.00(-0.36%)
Mar 07, 2024 0.8379 0.8640 0.8379 0.8580 117,038 +0.02(+2.14%)
Mar 06, 2024 0.8575 0.8714 0.8379 0.8400 163,400 +0.01(+0.60%)
Mar 05, 2024 0.8577 0.8642 0.8279 0.8350 69,661 -0.03(-2.91%)
Mar 04, 2024 0.8150 0.8600 0.7860 0.8600 252,704 +0.06(+7.53%)
Mar 01, 2024 0.7306 0.8160 0.7306 0.7998 627,723 +0.08(+11.08%)
Feb 29, 2024 0.7331 0.7370 0.7030 0.7200 706,576 -0.02(-3.24%)
Feb 28, 2024 0.7200 0.7441 0.7199 0.7441 27,320 +0.01(+0.87%)
Feb 27, 2024 0.7400 0.7462 0.7250 0.7377 65,442 +0.00(+0.37%)
Feb 26, 2024 0.7108 0.7366 0.7057 0.7350 159,300 +0.01(+1.32%)
Feb 23, 2024 0.7222 0.7426 0.7100 0.7254 113,543 -0.00(-0.63%)
Feb 22, 2024 0.7500 0.7575 0.7135 0.7300 130,691 -0.02(-2.76%)
Feb 21, 2024 0.8000 0.8000 0.7501 0.7507 259,332 -0.05(-6.16%)
Feb 20, 2024 0.9003 0.9069 0.7997 0.8000 248,248 -0.05(-5.60%)
Feb 16, 2024 0.8487 0.8608 0.8475 0.8475 101,279 -0.01(-1.12%)
Feb 15, 2024 0.8952 0.8952 0.8500 0.8571 76,993 -0.00(-0.06%)
Feb 14, 2024 0.8200 0.8800 0.8200 0.8576 99,853 +0.00(+0.06%)
Feb 13, 2024 0.8600 0.8688 0.8300 0.8571 140,874 -0.01(-1.55%)
Feb 12, 2024 0.8655 0.9210 0.8655 0.8706 109,280 -0.03(-3.65%)
Feb 09, 2024 0.8970 0.9100 0.8970 0.9036 31,839 -0.01(-0.78%)
Feb 08, 2024 0.9010 0.9112 0.8960 0.9107 42,929 +0.01(+0.96%)
Feb 07, 2024 0.9020 0.9280 0.9020 0.9020 52,167 -0.01(-0.85%)
Feb 06, 2024 0.9300 0.9300 0.9000 0.9097 49,860 -0.03(-3.22%)
Feb 05, 2024 0.9423 0.9680 0.8770 0.9400 81,121 -0.02(-2.08%)
Feb 02, 2024 0.9723 0.9796 0.9100 0.9600 58,275 -0.04(-4.00%)
Feb 01, 2024 0.9747 1.010 0.9712 1.000 144,823 +0.06(+6.08%)
Jan 31, 2024 0.9780 1.000 0.9375 0.9427 42,813 -0.04(-3.61%)
Jan 30, 2024 1.010 1.070 0.9569 0.9780 155,798 -0.10(-9.44%)
Jan 29, 2024 0.9310 1.090 0.9237 1.080 169,875 +0.15(+15.66%)
Jan 26, 2024 0.9260 0.9385 0.9079 0.9338 20,886 -0.02(-2.10%)
Jan 25, 2024 0.9599 0.9676 0.9260 0.9538 82,780 -0.01(-0.73%)
Jan 24, 2024 0.9115 0.9608 0.8832 0.9608 81,032 +0.06(+6.17%)
Jan 23, 2024 0.8600 0.9250 0.8550 0.9050 72,888 +0.04(+4.14%)
Jan 22, 2024 0.8823 0.9041 0.8664 0.8690 51,083 -0.03(-3.43%)
Jan 19, 2024 0.8870 0.8999 0.8600 0.8999 63,524 +0.01(+1.11%)
Jan 18, 2024 0.8600 0.8911 0.8475 0.8900 143,842 +0.03(+3.37%)
Jan 17, 2024 0.8839 0.8839 0.8610 0.8610 110,045 -0.04(-4.10%)
Jan 16, 2024 0.9291 0.9300 0.8965 0.8978 50,454 -0.04(-4.49%)
Jan 12, 2024 0.9412 0.9712 0.9269 0.9400 68,190 +0.04(+4.16%)
Jan 11, 2024 0.9050 0.9300 0.8984 0.9025 101,886 -0.02(-2.01%)
Jan 10, 2024 0.9483 0.9619 0.9200 0.9210 66,753 -0.01(-0.98%)
Jan 09, 2024 0.9516 0.9566 0.9100 0.9301 83,150 -0.00(-0.41%)
Jan 08, 2024 0.9531 0.9836 0.9300 0.9339 86,324 -0.04(-3.72%)
Jan 05, 2024 0.9110 0.9897 0.9090 0.9700 130,708 +0.04(+4.70%)
Jan 04, 2024 0.9515 0.9563 0.9100 0.9265 87,733 -0.02(-2.47%)
Jan 03, 2024 1.000 1.000 0.9500 0.9500 170,724 -0.06(-5.94%)
Jan 02, 2024 1.040 1.050 1.000 1.010 120,247 -0.01(-0.98%)
Dec 29, 2023 1.034 1.040 1.010 1.020 108,121 -0.03(-2.86%)
Dec 28, 2023 1.110 1.130 1.050 1.050 320,235 -0.06(-5.41%)
Dec 27, 2023 1.040 1.110 1.020 1.110 128,383 +0.07(+6.73%)
Dec 26, 2023 0.9280 1.040 0.9280 1.040 68,241 +0.05(+5.03%)
Dec 22, 2023 0.9701 1.030 0.9701 0.9902 87,105 +0.07(+8.18%)
Dec 21, 2023 0.8850 0.9630 0.8850 0.9153 86,358 +0.00(+0.14%)
Dec 20, 2023 0.9400 0.9587 0.9115 0.9140 136,822 -0.01(-1.33%)
Dec 19, 2023 0.8800 0.9398 0.8800 0.9263 95,123 +0.04(+4.08%)
Dec 18, 2023 0.9048 0.9145 0.8700 0.8900 118,260 -0.02(-1.66%)
Dec 15, 2023 0.9100 0.9242 0.8849 0.9050 313,096 -0.03(-2.69%)
Dec 14, 2023 0.9750 0.9820 0.9287 0.9300 401,629 -0.02(-2.11%)
Dec 13, 2023 0.8700 0.9500 0.8582 0.9500 75,461 +0.06(+7.31%)
Dec 12, 2023 0.9475 0.9475 0.8778 0.8853 88,564 -0.06(-5.90%)
Dec 11, 2023 0.9600 0.9700 0.9181 0.9408 111,238 -0.04(-4.00%)
Dec 08, 2023 1.030 1.040 0.9691 0.9800 122,237 -0.05(-4.85%)
Dec 07, 2023 1.020 1.050 1.020 1.030 18,210 -0.01(-0.95%)
Dec 06, 2023 1.040 1.050 1.015 1.040 68,303 +0.02(+2.37%)
Dec 05, 2023 1.044 1.054 1.000 1.016 86,055 -0.04(-3.81%)
Dec 04, 2023 1.140 1.140 1.050 1.056 243,932 -0.04(-4.00%)
Dec 01, 2023 1.050 1.100 1.050 1.100 277,525 +0.05(+4.76%)
Nov 30, 2023 1.020 1.050 0.9903 1.050 103,010 +0.04(+3.70%)
Nov 29, 2023 0.9900 1.030 0.9900 1.012 52,594 +0.00(+0.25%)
Nov 28, 2023 0.8900 1.010 0.8900 1.010 168,650 +0.07(+7.92%)
Nov 27, 2023 0.9106 0.9500 0.9067 0.9359 84,465 +0.02(+2.62%)
Nov 24, 2023 0.9051 0.9120 0.8600 0.9120 18,230 +0.03(+3.61%)
Nov 22, 2023 0.9073 0.9073 0.8600 0.8802 66,021 -0.05(-5.24%)
Nov 21, 2023 0.9300 0.9475 0.9100 0.9289 47,926 +0.06(+6.71%)
Nov 20, 2023 0.8675 0.8879 0.8613 0.8705 48,527 -0.03(-3.28%)
Nov 17, 2023 0.9200 0.9200 0.8825 0.9000 30,300 -0.02(-2.17%)
Nov 16, 2023 0.9300 0.9500 0.9150 0.9200 98,057 +0.01(+1.10%)
Nov 15, 2023 0.8507 0.9200 0.8484 0.9100 52,124 +0.04(+4.96%)
Nov 14, 2023 0.7680 0.8699 0.7680 0.8670 40,835 +0.08(+9.75%)
Nov 13, 2023 0.8144 0.8236 0.7900 0.7900 44,487 -0.03(-3.28%)
Nov 10, 2023 0.8400 0.8459 0.8168 0.8168 77,936 -0.03(-3.86%)
Nov 09, 2023 0.8856 0.8906 0.8486 0.8496 128,905 -0.02(-2.68%)
Nov 08, 2023 0.8800 0.8800 0.8500 0.8730 38,092 -0.02(-2.02%)
Nov 07, 2023 0.9000 0.9010 0.8700 0.8910 42,634 -0.02(-1.90%)
Nov 06, 2023 0.9500 0.9500 0.9083 0.9083 37,560 -0.05(-5.39%)
Nov 03, 2023 0.9600 0.9707 0.9278 0.9600 81,412 +0.04(+4.35%)
Nov 02, 2023 0.9200 0.9548 0.9017 0.9200 21,823 +0.02(+2.22%)
Nov 01, 2023 0.9123 0.9125 0.8800 0.9000 29,901 -0.04(-4.67%)
Oct 31, 2023 0.9702 0.9800 0.9300 0.9441 81,645 -0.02(-2.17%)
Oct 30, 2023 0.9646 0.9845 0.9630 0.9650 37,150 -0.01(-0.52%)
Oct 27, 2023 0.9423 0.9700 0.9200 0.9700 44,135 +0.05(+6.01%)
Oct 26, 2023 0.9221 0.9408 0.9135 0.9150 44,563 -0.02(-1.61%)
Oct 25, 2023 0.9750 0.9750 0.9300 0.9300 63,762 -0.03(-3.12%)
Oct 24, 2023 0.9800 1.000 0.9537 0.9600 135,758 -0.03(-2.77%)
Oct 23, 2023 0.9630 1.000 0.9435 0.9873 44,538 +0.00(+0.03%)
Oct 20, 2023 0.9625 1.000 0.9525 0.9870 46,493 +0.03(+3.54%)
Oct 19, 2023 0.9346 0.9559 0.9346 0.9533 24,069 +0.01(+1.19%)
Oct 18, 2023 1.010 1.020 0.9421 0.9421 36,543 -0.02(-2.27%)
Oct 17, 2023 0.8900 0.9640 0.8900 0.9640 94,582 +0.02(+2.55%)
Oct 16, 2023 0.9283 0.9453 0.9212 0.9400 36,798 +0.01(+0.70%)
Oct 13, 2023 0.9200 0.9374 0.9100 0.9335 39,913 +0.07(+8.07%)
Oct 12, 2023 0.9241 0.9241 0.8541 0.8638 42,654 -0.06(-6.55%)
Oct 11, 2023 0.9616 0.9616 0.9051 0.9243 77,250 +0.03(+3.85%)
Oct 10, 2023 0.9309 0.9385 0.8900 0.8900 29,545 -0.02(-2.71%)
Oct 09, 2023 0.8700 0.9500 0.8700 0.9148 15,213 +0.03(+3.78%)
Oct 06, 2023 0.8755 0.8900 0.8400 0.8815 35,016 +0.01(+1.32%)
Oct 05, 2023 0.8513 0.8874 0.8500 0.8700 56,482 +0.02(+2.49%)
Oct 04, 2023 0.8450 0.8640 0.8280 0.8489 70,321 -0.00(-0.13%)
Oct 03, 2023 0.8800 0.8800 0.8480 0.8500 74,111 -0.04(-4.62%)
Oct 02, 2023 0.8900 0.8912 0.8525 0.8912 99,580 -0.01(-1.20%)
Sep 29, 2023 0.9229 0.9400 0.8833 0.9020 61,546 -0.02(-2.19%)
Sep 28, 2023 0.9200 0.9396 0.9110 0.9222 28,267 -0.01(-0.57%)
Sep 27, 2023 0.9400 0.9400 0.9252 0.9275 76,549 -0.02(-2.37%)
Sep 26, 2023 0.9700 0.9700 0.9400 0.9500 53,680 -0.02(-1.86%)
Sep 25, 2023 1.000 0.9830 0.9600 0.9680 29,413 -0.04(-4.16%)
Sep 22, 2023 1.020 1.020 1.000 1.010 37,245 -0.02(-1.94%)
Sep 21, 2023 1.022 1.038 1.018 1.030 22,202 +0.00(+0.00%)
Sep 20, 2023 1.050 1.080 1.030 1.030 121,954 -0.06(-5.50%)
Sep 19, 2023 1.130 1.140 1.070 1.090 34,590 -0.05(-4.13%)
Sep 18, 2023 1.110 1.138 1.110 1.137 37,798 -0.00(-0.26%)
Sep 15, 2023 1.070 1.140 1.040 1.140 102,169 +0.09(+8.57%)
Sep 14, 2023 0.9646 1.050 0.9600 1.050 52,234 +0.07(+6.86%)
Sep 13, 2023 0.9700 0.9950 0.9621 0.9826 87,278 +0.01(+1.30%)
Sep 12, 2023 0.9295 1.015 0.9295 0.9700 166,312 -0.00(-0.32%)
Sep 11, 2023 0.9500 1.030 0.9500 0.9731 116,263 -0.01(-1.44%)
Sep 08, 2023 1.000 1.030 0.9800 0.9873 71,687 -0.02(-2.25%)
Sep 07, 2023 1.020 1.020 0.9951 1.010 67,267 -0.02(-1.94%)
Sep 06, 2023 0.9900 1.030 0.9800 1.030 48,530 +0.03(+2.53%)
Sep 05, 2023 1.000 1.030 0.9900 1.005 44,064 -0.04(-3.40%)
Sep 01, 2023 1.065 1.065 1.040 1.040 42,126 -0.04(-3.70%)
Aug 31, 2023 1.070 1.092 1.050 1.080 101,727 -0.01(-0.92%)
Aug 30, 2023 1.110 1.120 1.090 1.090 107,905 +0.00(+0.00%)
Aug 29, 2023 1.100 1.110 1.090 1.090 46,477 +0.01(+0.93%)
Aug 28, 2023 1.065 1.083 1.065 1.080 50,864 +0.04(+3.35%)
Aug 25, 2023 1.100 1.100 1.040 1.045 33,401 -0.04(-3.69%)
Aug 24, 2023 1.070 1.120 1.057 1.085 80,381 +0.01(+1.40%)
Aug 23, 2023 1.040 1.090 1.040 1.070 42,380 +0.06(+5.94%)
Aug 22, 2023 1.040 1.050 1.000 1.010 21,585 -0.03(-2.88%)
Aug 21, 2023 1.030 1.040 1.000 1.040 31,750 +0.03(+2.97%)
Aug 18, 2023 0.9843 1.020 0.9700 1.010 89,847 +0.03(+2.61%)
Aug 17, 2023 1.015 1.015 0.9843 0.9843 32,521 -0.02(-1.57%)
Aug 16, 2023 1.007 1.040 1.000 1.000 38,351 -0.02(-1.96%)
Aug 15, 2023 1.050 1.070 1.020 1.020 14,238 -0.02(-2.25%)
Aug 14, 2023 1.030 1.060 1.026 1.044 21,701 -0.02(-1.56%)
Aug 11, 2023 1.040 1.060 1.040 1.060 26,433 +0.04(+3.92%)
Aug 10, 2023 1.035 1.050 1.020 1.020 15,843 +0.01(+0.99%)
Aug 09, 2023 1.014 1.016 1.000 1.010 24,554 -0.01(-1.46%)
Aug 08, 2023 1.040 1.040 1.000 1.025 19,980 -0.03(-2.43%)
Aug 07, 2023 1.055 1.055 1.030 1.050 23,156 -0.03(-2.73%)
Aug 04, 2023 1.080 1.080 1.035 1.080 39,399 +0.05(+4.85%)
Aug 03, 2023 1.013 1.030 0.9900 1.030 68,794 +0.01(+0.98%)
Aug 02, 2023 1.080 1.080 1.020 1.020 119,373 -0.07(-6.42%)
Aug 01, 2023 1.093 1.093 1.063 1.090 39,198 -0.02(-1.80%)
Jul 31, 2023 1.060 1.140 1.060 1.110 70,392 +0.05(+4.72%)
Jul 28, 2023 1.070 1.090 1.060 1.060 79,066 +0.00(+0.00%)
Jul 27, 2023 1.090 1.100 1.060 1.060 106,528 -0.07(-6.19%)
Jul 26, 2023 1.110 1.130 1.110 1.130 18,041 +0.01(+0.89%)
Jul 25, 2023 1.129 1.130 1.090 1.120 46,262 +0.01(+0.90%)
Jul 24, 2023 1.100 1.110 1.095 1.110 43,090 -0.03(-2.43%)
Jul 21, 2023 1.110 1.140 1.110 1.138 20,333 -0.00(-0.21%)
Jul 20, 2023 1.171 1.200 1.110 1.140 72,594 -0.05(-4.20%)
Jul 19, 2023 1.209 1.210 1.188 1.190 45,011 -0.02(-1.63%)
Jul 18, 2023 1.140 1.210 1.130 1.210 47,465 +0.07(+6.11%)
Jul 17, 2023 1.132 1.164 1.132 1.140 32,186 -0.03(-2.56%)
Jul 14, 2023 1.168 1.180 1.140 1.170 48,017 -0.01(-0.85%)
Jul 13, 2023 1.220 1.290 1.155 1.180 152,271 -0.02(-1.67%)
Jul 12, 2023 1.160 1.200 1.150 1.200 48,540 +0.08(+7.14%)
Jul 11, 2023 1.130 1.142 1.110 1.120 27,325 -0.01(-0.88%)
Jul 10, 2023 1.110 1.140 1.110 1.130 26,498 +0.03(+2.73%)
Jul 07, 2023 1.090 1.130 1.080 1.100 31,301 +0.03(+2.80%)
Jul 06, 2023 1.120 1.130 1.064 1.070 121,144 -0.06(-5.31%)
Jul 05, 2023 1.180 1.180 1.120 1.130 123,397 -0.04(-3.00%)
Jul 03, 2023 1.135 1.180 1.134 1.165 10,273 +0.03(+2.19%)
Jun 30, 2023 1.120 1.145 1.106 1.140 55,912 +0.02(+1.79%)
Jun 29, 2023 1.080 1.120 1.060 1.120 19,968 +0.03(+2.75%)
Jun 28, 2023 1.090 1.120 1.080 1.090 44,408 -0.01(-0.55%)
Jun 27, 2023 1.120 1.144 1.090 1.096 81,199 -0.04(-3.86%)
Jun 26, 2023 1.140 1.154 1.106 1.140 40,160 +0.05(+4.59%)
Jun 23, 2023 1.115 1.115 1.080 1.090 58,519 +0.01(+0.65%)
Jun 22, 2023 1.097 1.100 1.060 1.083 77,750 -0.02(-1.55%)
Jun 21, 2023 1.060 1.100 1.060 1.100 38,108 +0.00(+0.00%)
Jun 20, 2023 1.080 1.156 1.060 1.100 163,186 +0.04(+3.43%)
Jun 16, 2023 1.100 1.100 1.050 1.063 102,894 -0.02(-1.60%)
Jun 15, 2023 1.077 1.090 1.040 1.081 63,354 +0.02(+1.96%)
Jun 14, 2023 1.150 1.156 1.050 1.060 188,317 -0.09(-7.83%)
Jun 13, 2023 1.190 1.190 1.140 1.150 101,436 -0.01(-1.24%)
Jun 12, 2023 1.172 1.180 1.130 1.164 72,066 +0.00(+0.38%)
Jun 09, 2023 1.210 1.210 1.153 1.160 159,180 -0.06(-4.92%)
Jun 08, 2023 1.230 1.235 1.210 1.220 63,081 -0.01(-0.81%)
Jun 07, 2023 1.230 1.312 1.225 1.230 43,774 -0.07(-5.38%)
Jun 06, 2023 1.280 1.300 1.270 1.300 30,139 +0.03(+2.36%)
Jun 05, 2023 1.260 1.280 1.260 1.270 33,411 -0.01(-1.17%)
Jun 02, 2023 1.264 1.290 1.264 1.285 19,061 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.