Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (OP: SBFM )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1601 0.2280 0.1520 0.2035 14,307,001 +0.04(+24.85%)
May 27, 2021 0.1675 0.1840 0.1475 0.1630 24,808,336 +0.01(+7.24%)
May 26, 2021 0.2620 0.3140 0.1501 0.1520 101,581,664 -0.09(-37.19%)
May 25, 2021 0.1100 0.2429 0.1100 0.2420 96,692,416 +0.14(+142.00%)
May 24, 2021 0.1000 0.1047 0.0912 0.1000 2,578,296 +0.00(+3.41%)
May 21, 2021 0.1036 0.1050 0.0900 0.0967 5,100,227 -0.01(-9.37%)
May 20, 2021 0.1060 0.1180 0.0972 0.1067 4,509,121 -0.01(-8.73%)
May 19, 2021 0.1190 0.1190 0.1016 0.1169 2,025,730 -0.00(-1.35%)
May 18, 2021 0.1167 0.1250 0.1011 0.1185 2,149,961 +0.00(+4.41%)
May 17, 2021 0.1058 0.1349 0.0980 0.1135 2,866,786 +0.01(+9.13%)
May 14, 2021 0.1075 0.1075 0.0990 0.1040 3,018,367 -0.00(-3.26%)
May 13, 2021 0.1149 0.1175 0.1020 0.1075 3,130,241 -0.01(-5.70%)
May 12, 2021 0.1237 0.1250 0.1107 0.1140 2,956,741 -0.01(-7.84%)
May 11, 2021 0.1350 0.1380 0.1202 0.1237 2,252,320 -0.01(-8.44%)
May 10, 2021 0.1384 0.1500 0.1300 0.1351 4,307,364 +0.00(+0.67%)
May 07, 2021 0.1320 0.1400 0.1300 0.1342 663,862 -0.00(-0.59%)
May 06, 2021 0.1430 0.1560 0.1302 0.1350 3,889,914 -0.00(-2.81%)
May 05, 2021 0.1229 0.1575 0.1150 0.1389 5,492,012 +0.02(+13.85%)
May 04, 2021 0.1240 0.1390 0.1150 0.1220 3,019,840 -0.00(-0.81%)
May 03, 2021 0.1225 0.1343 0.1200 0.1230 2,003,989 +0.00(+0.41%)
Apr 30, 2021 0.1270 0.1270 0.1150 0.1225 1,497,300 -0.00(-0.65%)
Apr 29, 2021 0.1348 0.1348 0.1176 0.1233 2,115,396 -0.00(-1.99%)
Apr 28, 2021 0.1269 0.1299 0.1200 0.1258 1,997,567 -0.00(-0.47%)
Apr 27, 2021 0.1400 0.1428 0.1200 0.1264 3,200,592 -0.01(-9.71%)
Apr 26, 2021 0.1400 0.1415 0.1210 0.1400 2,721,739 +0.01(+3.70%)
Apr 23, 2021 0.1380 0.1485 0.1290 0.1350 2,335,600 +0.00(+1.50%)
Apr 22, 2021 0.1390 0.1700 0.1301 0.1330 3,314,944 -0.01(-5.00%)
Apr 21, 2021 0.1300 0.1470 0.1211 0.1400 3,731,619 +0.01(+8.11%)
Apr 20, 2021 0.1435 0.1485 0.1250 0.1295 3,052,946 -0.01(-5.20%)
Apr 19, 2021 0.1130 0.1650 0.1047 0.1366 10,312,405 +0.04(+34.85%)
Apr 16, 2021 0.1085 0.1132 0.1013 0.1013 3,386,100 -0.01(-6.64%)
Apr 15, 2021 0.1150 0.1203 0.1050 0.1085 3,181,957 -0.01(-11.79%)
Apr 14, 2021 0.1322 0.1322 0.1151 0.1230 1,754,023 -0.01(-6.96%)
Apr 13, 2021 0.1429 0.1500 0.1200 0.1322 3,478,430 -0.01(-5.57%)
Apr 12, 2021 0.1151 0.1430 0.0999 0.1400 6,671,273 +0.03(+21.74%)
Apr 09, 2021 0.1199 0.1200 0.1075 0.1150 2,100,200 -0.00(-0.43%)
Apr 08, 2021 0.1200 0.1222 0.1061 0.1155 2,789,621 -0.01(-5.41%)
Apr 07, 2021 0.1200 0.1250 0.1180 0.1221 1,174,213 +0.00(+1.75%)
Apr 06, 2021 0.1270 0.1280 0.1131 0.1200 1,418,349 -0.01(-5.44%)
Apr 05, 2021 0.1270 0.1340 0.1205 0.1269 2,570,294 +0.00(+1.52%)
Apr 01, 2021 0.1300 0.1300 0.1200 0.1250 1,568,200 +0.01(+4.17%)
Mar 31, 2021 0.1180 0.1290 0.1140 0.1200 1,667,085 +0.00(+1.69%)
Mar 30, 2021 0.1100 0.1260 0.1000 0.1180 4,214,365 +0.01(+11.32%)
Mar 29, 2021 0.1097 0.1100 0.0910 0.1060 3,174,136 +0.00(+0.09%)
Mar 26, 2021 0.1215 0.1290 0.1020 0.1059 3,186,300 -0.02(-15.28%)
Mar 25, 2021 0.1303 0.1320 0.1099 0.1250 3,273,094 -0.01(-5.30%)
Mar 24, 2021 0.1344 0.1580 0.1100 0.1320 3,505,806 -0.01(-3.65%)
Mar 23, 2021 0.1285 0.1399 0.1200 0.1370 4,467,194 +0.01(+7.03%)
Mar 22, 2021 0.1389 0.1389 0.1263 0.1280 1,898,529 -0.01(-7.58%)
Mar 19, 2021 0.1400 0.1400 0.1300 0.1385 1,247,000 +0.01(+4.92%)
Mar 18, 2021 0.1430 0.1430 0.1285 0.1320 2,422,544 -0.01(-7.37%)
Mar 17, 2021 0.1450 0.1483 0.1200 0.1425 3,876,588 -0.00(-2.93%)
Mar 16, 2021 0.1510 0.1650 0.1410 0.1468 2,749,722 -0.02(-9.94%)
Mar 15, 2021 0.1730 0.1890 0.1321 0.1630 3,606,241 -0.01(-5.40%)
Mar 12, 2021 0.1820 0.1840 0.1650 0.1723 2,628,100 -0.01(-2.93%)
Mar 11, 2021 0.1577 0.1848 0.1468 0.1775 3,589,612 +0.03(+18.33%)
Mar 10, 2021 0.1476 0.1560 0.1301 0.1500 5,027,301 +0.02(+12.02%)
Mar 09, 2021 0.1100 0.1435 0.1100 0.1339 3,821,467 +0.02(+21.73%)
Mar 08, 2021 0.0995 0.1160 0.0930 0.1100 4,069,636 +0.01(+15.79%)
Mar 05, 2021 0.0995 0.0995 0.0710 0.0950 11,070,400 +0.01(+9.45%)
Mar 04, 2021 0.1300 0.1330 0.0685 0.0868 21,389,348 -0.04(-33.44%)
Mar 03, 2021 0.1880 0.1900 0.1250 0.1304 10,885,252 -0.05(-27.56%)
Mar 02, 2021 0.2000 0.2000 0.1744 0.1800 3,773,957 -0.02(-10.00%)
Mar 01, 2021 0.2100 0.2200 0.1900 0.2000 2,293,090 -0.01(-4.72%)
Feb 26, 2021 0.2000 0.2200 0.1589 0.2099 5,249,700 +0.01(+5.85%)
Feb 25, 2021 0.2090 0.2170 0.1900 0.1983 2,805,317 -0.01(-5.12%)
Feb 24, 2021 0.1975 0.2100 0.1803 0.2090 2,969,218 +0.01(+4.34%)
Feb 23, 2021 0.2099 0.2174 0.1770 0.2003 4,505,436 -0.02(-8.87%)
Feb 22, 2021 0.2399 0.2425 0.1850 0.2198 6,694,384 -0.02(-7.65%)
Feb 19, 2021 0.2520 0.2604 0.2278 0.2380 5,631,700 +0.01(+3.48%)
Feb 18, 2021 0.1800 0.2300 0.1800 0.2300 6,413,796 +0.05(+26.37%)
Feb 17, 2021 0.2215 0.2239 0.1800 0.1820 10,326,814 -0.04(-16.51%)
Feb 16, 2021 0.2500 0.2600 0.2100 0.2180 4,774,306 -0.01(-3.67%)
Feb 12, 2021 0.2650 0.2650 0.1900 0.2263 8,347,700 -0.02(-6.49%)
Feb 11, 2021 0.2800 0.2900 0.2350 0.2420 6,690,687 -0.01(-3.59%)
Feb 10, 2021 0.2700 0.3000 0.1540 0.2510 16,890,404 +0.01(+4.28%)
Feb 09, 2021 0.2001 0.2550 0.2001 0.2407 12,075,361 +0.03(+14.62%)
Feb 08, 2021 0.1563 0.2200 0.1544 0.2100 15,844,198 +0.06(+38.80%)
Feb 05, 2021 0.1479 0.1601 0.1479 0.1513 8,353,200 +0.00(+2.23%)
Feb 04, 2021 0.1405 0.1670 0.1400 0.1480 11,448,855 +0.01(+6.63%)
Feb 03, 2021 0.1550 0.1550 0.1251 0.1388 9,733,334 -0.01(-8.68%)
Feb 02, 2021 0.1198 0.1529 0.1198 0.1520 15,173,533 +0.03(+26.14%)
Feb 01, 2021 0.0960 0.1300 0.0912 0.1205 8,609,322 +0.02(+25.52%)
Jan 29, 2021 0.1050 0.1140 0.0920 0.0960 8,664,600 -0.00(-2.04%)
Jan 28, 2021 0.1010 0.1269 0.0831 0.0980 16,489,720 -0.01(-10.91%)
Jan 27, 2021 0.1690 0.1690 0.0740 0.1100 30,396,292 -0.04(-24.91%)
Jan 26, 2021 0.0818 0.1595 0.0809 0.1465 26,667,568 +0.07(+80.86%)
Jan 25, 2021 0.0520 0.0900 0.0520 0.0810 22,011,152 +0.03(+58.82%)
Jan 22, 2021 0.0475 0.0550 0.0475 0.0510 14,062,700 +0.01(+12.09%)
Jan 21, 2021 0.0450 0.0500 0.0417 0.0455 11,860,698 +0.01(+13.75%)
Jan 20, 2021 0.0349 0.0461 0.0325 0.0400 17,394,032 +0.01(+25.00%)
Jan 19, 2021 0.0290 0.0355 0.0284 0.0320 11,476,678 +0.00(+12.28%)
Jan 15, 2021 0.0320 0.0330 0.0275 0.0285 15,719,600 -0.00(-1.72%)
Jan 14, 2021 0.0300 0.0330 0.0244 0.0290 21,101,056 +0.00(+0.69%)
Jan 13, 2021 0.0260 0.0323 0.0248 0.0288 17,525,070 +0.00(+15.20%)
Jan 12, 2021 0.0220 0.0250 0.0204 0.0250 13,411,583 +0.00(+21.95%)
Jan 11, 2021 0.0165 0.0240 0.0165 0.0205 16,451,909 +0.00(+23.49%)
Jan 08, 2021 0.0161 0.0166 0.0155 0.0166 6,353,800 +0.00(+5.73%)
Jan 07, 2021 0.0165 0.0165 0.0155 0.0157 2,336,446 +0.00(+2.61%)
Jan 06, 2021 0.0166 0.0167 0.0151 0.0153 3,823,215 -0.00(-4.97%)
Jan 05, 2021 0.0161 0.0166 0.0156 0.0161 2,931,767 +0.00(+0.00%)
Jan 04, 2021 0.0168 0.0168 0.0150 0.0161 2,924,057 +0.00(+2.55%)
Dec 31, 2020 0.0157 0.0157 0.0157 6,111,215 -0.00(-3.09%)
Dec 30, 2020 0.0173 0.0174 0.0157 0.0162 6,111,215 -0.00(-0.61%)
Dec 29, 2020 0.0175 0.0175 0.0159 0.0163 3,036,680 -0.00(-2.98%)
Dec 28, 2020 0.0190 0.0190 0.0156 0.0168 6,118,968 +0.00(+0.60%)
Dec 24, 2020 0.0180 0.0180 0.0154 0.0167 2,764,300 +0.00(+4.37%)
Dec 23, 2020 0.0170 0.0170 0.0149 0.0160 4,668,480 -0.00(-2.44%)
Dec 22, 2020 0.0189 0.0189 0.0154 0.0164 4,646,398 -0.00(-1.80%)
Dec 21, 2020 0.0168 0.0170 0.0144 0.0167 2,932,446 +0.00(+7.74%)
Dec 18, 2020 0.0146 0.0167 0.0146 0.0155 2,540,500 -0.00(-2.52%)
Dec 17, 2020 0.0152 0.0165 0.0131 0.0159 3,698,592 +0.00(+1.27%)
Dec 16, 2020 0.0179 0.0179 0.0151 0.0157 1,846,279 -0.00(-1.88%)
Dec 15, 2020 0.0170 0.0185 0.0160 0.0160 2,711,256 -0.00(-11.11%)
Dec 14, 2020 0.0200 0.0200 0.0170 0.0180 6,021,908 +0.00(+1.69%)
Dec 11, 2020 0.0180 0.0180 0.0160 0.0177 8,604,800 +0.00(+10.62%)
Dec 10, 2020 0.0148 0.0160 0.0138 0.0160 7,699,445 +0.00(+14.29%)
Dec 09, 2020 0.0136 0.0152 0.0131 0.0140 3,881,016 +0.00(+3.70%)
Dec 08, 2020 0.0145 0.0153 0.0130 0.0135 3,035,184 -0.00(-3.57%)
Dec 07, 2020 0.0145 0.0146 0.0128 0.0140 3,956,465 +0.00(+0.72%)
Dec 04, 2020 0.0145 0.0155 0.0131 0.0139 5,075,000 +0.00(+0.72%)
Dec 03, 2020 0.0130 0.0210 0.0130 0.0138 16,275,919 +0.00(+15.97%)
Dec 02, 2020 0.0127 0.0127 0.0118 0.0119 2,086,099 -0.00(-4.03%)
Dec 01, 2020 0.0130 0.0130 0.0115 0.0124 3,410,763 +0.00(+7.83%)
Nov 30, 2020 0.0123 0.0129 0.0111 0.0115 6,422,881 -0.00(-10.85%)
Nov 27, 2020 0.0122 0.0131 0.0115 0.0129 2,443,100 +0.00(+5.74%)
Nov 25, 2020 0.0130 0.0135 0.0117 0.0122 3,060,800 +0.00(+0.00%)
Nov 24, 2020 0.0130 0.0135 0.0120 0.0122 2,100,999 -0.00(-3.94%)
Nov 23, 2020 0.0130 0.0140 0.0121 0.0127 2,060,500 -0.00(-2.31%)
Nov 20, 2020 0.0129 0.0143 0.0125 0.0130 4,678,500 +0.00(+3.17%)
Nov 19, 2020 0.0130 0.0130 0.0110 0.0126 4,722,973 +0.00(+0.80%)
Nov 18, 2020 0.0135 0.0155 0.0116 0.0125 12,162,843 +0.00(+4.17%)
Nov 17, 2020 0.0135 0.0135 0.0106 0.0120 5,733,966 -0.00(-7.69%)
Nov 16, 2020 0.0133 0.0139 0.0124 0.0130 4,598,748 -0.00(-1.52%)
Nov 13, 2020 0.0136 0.0140 0.0126 0.0132 6,544,700 -0.00(-5.71%)
Nov 12, 2020 0.0140 0.0140 0.0132 0.0140 3,175,333 -0.00(-2.10%)
Nov 11, 2020 0.0145 0.0145 0.0130 0.0143 5,882,594 +0.00(+0.70%)
Nov 10, 2020 0.0169 0.0169 0.0131 0.0142 2,877,592 -0.00(-6.58%)
Nov 09, 2020 0.0166 0.0181 0.0100 0.0152 7,802,775 -0.00(-13.14%)
Nov 06, 2020 0.0181 0.0181 0.0165 0.0175 2,937,400 +0.00(+1.74%)
Nov 05, 2020 0.0169 0.0176 0.0165 0.0172 4,695,633 +0.00(+0.58%)
Nov 04, 2020 0.0177 0.0183 0.0168 0.0171 4,215,800 -0.00(-6.04%)
Nov 03, 2020 0.0186 0.0194 0.0178 0.0182 5,475,182 -0.00(-2.15%)
Nov 02, 2020 0.0195 0.0203 0.0178 0.0186 4,045,364 -0.00(-1.06%)
Oct 30, 2020 0.0195 0.0203 0.0187 0.0188 4,000,200 -0.00(-3.59%)
Oct 29, 2020 0.0196 0.0201 0.0189 0.0195 2,295,093 +0.00(+1.56%)
Oct 28, 2020 0.0190 0.0210 0.0187 0.0192 7,970,061 +0.00(+1.05%)
Oct 27, 2020 0.0188 0.0200 0.0175 0.0190 7,756,837 +0.00(+3.26%)
Oct 26, 2020 0.0196 0.0224 0.0175 0.0184 7,368,128 -0.00(-3.66%)
Oct 23, 2020 0.0200 0.0200 0.0185 0.0191 5,109,200 -0.00(-3.05%)
Oct 22, 2020 0.0200 0.0200 0.0185 0.0197 4,602,251 +0.00(+3.68%)
Oct 21, 2020 0.0209 0.0209 0.0182 0.0190 7,455,604 -0.00(-9.09%)
Oct 20, 2020 0.0216 0.0243 0.0190 0.0209 11,662,990 -0.00(-4.13%)
Oct 19, 2020 0.0220 0.0346 0.0205 0.0218 91,071,560 +0.00(+10.10%)
Oct 16, 2020 0.0180 0.0198 0.0180 0.0198 2,125,600 +0.00(+7.03%)
Oct 15, 2020 0.0184 0.0197 0.0180 0.0185 2,968,801 -0.00(-8.42%)
Oct 14, 2020 0.0200 0.0202 0.0186 0.0202 2,052,811 +0.00(+1.51%)
Oct 13, 2020 0.0190 0.0208 0.0183 0.0199 2,566,479 +0.00(+4.74%)
Oct 12, 2020 0.0200 0.0220 0.0185 0.0190 1,925,922 -0.00(-1.55%)
Oct 09, 2020 0.0200 0.0208 0.0184 0.0193 2,481,300 +0.00(+0.00%)
Oct 08, 2020 0.0203 0.0203 0.0181 0.0193 1,707,799 -0.00(-3.02%)
Oct 07, 2020 0.0220 0.0220 0.0180 0.0199 8,561,610 +0.00(+11.80%)
Oct 06, 2020 0.0199 0.0199 0.0169 0.0178 8,389,707 -0.00(-6.32%)
Oct 05, 2020 0.0209 0.0209 0.0184 0.0190 5,131,437 -0.00(-5.00%)
Oct 02, 2020 0.0180 0.0240 0.0176 0.0200 6,827,000 +0.00(+14.29%)
Oct 01, 2020 0.0179 0.0185 0.0171 0.0175 2,665,198 -0.00(-2.23%)
Sep 30, 2020 0.0185 0.0185 0.0170 0.0179 3,672,334 -0.00(-3.24%)
Sep 29, 2020 0.0180 0.0200 0.0169 0.0185 3,256,890 +0.00(+3.93%)
Sep 28, 2020 0.0175 0.0179 0.0162 0.0178 3,988,460 -0.00(-1.11%)
Sep 25, 2020 0.0190 0.0190 0.0175 0.0180 2,087,100 -0.00(-1.64%)
Sep 24, 2020 0.0190 0.0195 0.0155 0.0183 4,202,912 +0.00(+6.40%)
Sep 23, 2020 0.0204 0.0204 0.0170 0.0172 4,724,445 -0.00(-12.69%)
Sep 22, 2020 0.0198 0.0205 0.0170 0.0197 4,981,185 -0.00(-1.50%)
Sep 21, 2020 0.0224 0.0226 0.0187 0.0200 9,881,701 -0.00(-11.11%)
Sep 18, 2020 0.0232 0.0235 0.0204 0.0225 7,863,000 -0.00(-3.02%)
Sep 17, 2020 0.0230 0.0254 0.0210 0.0232 9,600,884 +0.00(+3.11%)
Sep 16, 2020 0.0342 0.0350 0.0211 0.0225 46,645,736 -0.01(-34.02%)
Sep 15, 2020 0.0145 0.0380 0.0144 0.0341 131,887,472 +0.02(+156.39%)
Sep 14, 2020 0.0156 0.0160 0.0121 0.0133 24,286,276 -0.00(-8.90%)
Sep 11, 2020 0.0240 0.0243 0.0110 0.0146 33,291,500 -0.01(-39.17%)
Sep 10, 2020 0.0248 0.0248 0.0225 0.0240 2,813,181 -0.00(-1.23%)
Sep 09, 2020 0.0239 0.0250 0.0235 0.0243 3,269,487 +0.00(+1.67%)
Sep 08, 2020 0.0255 0.0256 0.0238 0.0239 1,621,326 -0.00(-6.27%)
Sep 04, 2020 0.0269 0.0275 0.0245 0.0255 4,139,100 -0.00(-3.41%)
Sep 03, 2020 0.0257 0.0280 0.0235 0.0264 8,141,601 +0.00(+1.54%)
Sep 02, 2020 0.0260 0.0283 0.0228 0.0260 4,167,096 +0.00(+0.00%)
Sep 01, 2020 0.0220 0.0270 0.0220 0.0260 5,887,333 +0.00(+15.04%)
Aug 31, 2020 0.0240 0.0249 0.0213 0.0226 5,413,789 -0.00(-5.83%)
Aug 28, 2020 0.0238 0.0260 0.0224 0.0240 3,860,000 +0.00(+0.84%)
Aug 27, 2020 0.0260 0.0280 0.0200 0.0238 10,361,645 -0.00(-9.16%)
Aug 26, 2020 0.0295 0.0310 0.0248 0.0262 7,192,643 -0.00(-12.37%)
Aug 25, 2020 0.0280 0.0350 0.0255 0.0299 19,349,216 +0.00(+19.60%)
Aug 24, 2020 0.0226 0.0270 0.0206 0.0250 8,223,263 +0.00(+10.62%)
Aug 21, 2020 0.0230 0.0237 0.0214 0.0226 4,367,300 -0.00(-4.24%)
Aug 20, 2020 0.0249 0.0250 0.0200 0.0236 7,457,066 -0.00(-5.60%)
Aug 19, 2020 0.0270 0.0350 0.0197 0.0250 20,876,560 -0.00(-3.85%)
Aug 18, 2020 0.0250 0.0300 0.0235 0.0260 6,147,665 +0.00(+4.00%)
Aug 17, 2020 0.0247 0.0280 0.0220 0.0250 3,635,192 +0.00(+4.60%)
Aug 14, 2020 0.0360 0.0360 0.0215 0.0239 19,417,600 -0.01(-31.71%)
Aug 13, 2020 0.0190 0.0410 0.0185 0.0350 32,384,684 +0.01(+72.41%)
Aug 12, 2020 0.0224 0.0224 0.0200 0.0203 4,471,007 +0.00(+0.50%)
Aug 11, 2020 0.0220 0.0235 0.0200 0.0202 5,986,211 -0.00(-8.18%)
Aug 10, 2020 0.0245 0.0245 0.0200 0.0220 8,638,100 -0.00(-5.58%)
Aug 07, 2020 0.0270 0.0270 0.0185 0.0233 27,172,500 -0.00(-4.90%)
Aug 06, 2020 0.0271 0.0280 0.0230 0.0245 9,041,758 -0.00(-12.81%)
Aug 05, 2020 0.0300 0.0335 0.0214 0.0281 19,503,712 -0.00(-4.10%)
Aug 04, 2020 0.0275 0.0316 0.0275 0.0293 4,926,611 +0.00(+1.03%)
Aug 03, 2020 0.0340 0.0340 0.0270 0.0290 16,162,752 -0.01(-14.96%)
Jul 31, 2020 0.0389 0.0389 0.0295 0.0341 16,312,200 -0.00(-5.54%)
Jul 30, 2020 0.0310 0.0439 0.0310 0.0361 23,862,528 +0.01(+16.45%)
Jul 29, 2020 0.0342 0.0424 0.0241 0.0310 48,800,956 -0.00(-4.02%)
Jul 28, 2020 0.0526 0.0529 0.0291 0.0323 50,795,808 -0.02(-43.33%)
Jul 27, 2020 0.0699 0.0699 0.0457 0.0570 58,338,788 -0.01(-12.84%)
Jul 24, 2020 0.0419 0.0699 0.0380 0.0654 73,571,504 +0.03(+63.09%)
Jul 23, 2020 0.0295 0.0445 0.0261 0.0401 32,200,372 +0.01(+54.83%)
Jul 22, 2020 0.0300 0.0300 0.0230 0.0259 27,144,166 -0.01(-16.72%)
Jul 21, 2020 0.0305 0.0420 0.0235 0.0311 86,867,872 +0.00(+1.97%)
Jul 20, 2020 0.0132 0.0315 0.0127 0.0305 116,360,200 +0.02(+147.97%)
Jul 17, 2020 0.0100 0.0130 0.0085 0.0123 21,009,500 +0.00(+29.47%)
Jul 16, 2020 0.0098 0.0105 0.0078 0.0095 8,092,051 +0.00(+5.56%)
Jul 15, 2020 0.0086 0.0098 0.0083 0.0090 6,665,890 +0.00(+2.27%)
Jul 14, 2020 0.0082 0.0097 0.0076 0.0088 12,499,756 +0.00(+10.00%)
Jul 13, 2020 0.0085 0.0086 0.0073 0.0080 9,970,027 -0.00(-4.76%)
Jul 10, 2020 0.0087 0.0087 0.0073 0.0084 9,210,000 +0.00(+0.00%)
Jul 09, 2020 0.0080 0.0087 0.0066 0.0084 16,406,458 +0.00(+6.33%)
Jul 08, 2020 0.0079 0.0080 0.0067 0.0079 6,886,964 +0.00(+0.00%)
Jul 07, 2020 0.0065 0.0080 0.0065 0.0079 9,767,789 +0.00(+8.22%)
Jul 06, 2020 0.0090 0.0090 0.0062 0.0073 23,521,768 -0.00(-15.12%)
Jul 02, 2020 0.0113 0.0113 0.0081 0.0086 15,429,300 -0.00(-21.82%)
Jul 01, 2020 0.0108 0.0129 0.0081 0.0110 35,515,648 +0.00(+1.85%)
Jun 30, 2020 0.0080 0.0110 0.0070 0.0108 21,587,728 +0.00(+25.58%)
Jun 29, 2020 0.0110 0.0110 0.0062 0.0086 26,034,952 -0.00(-4.44%)
Jun 26, 2020 0.0100 0.0133 0.0080 0.0090 57,306,900 +0.00(+1.12%)
Jun 25, 2020 0.0068 0.0090 0.0060 0.0089 29,295,662 +0.00(+36.92%)
Jun 24, 2020 0.0047 0.0077 0.0045 0.0065 37,744,476 +0.00(+22.64%)
Jun 23, 2020 0.0056 0.0056 0.0042 0.0053 12,011,902 +0.00(+17.78%)
Jun 22, 2020 0.0045 0.0060 0.0042 0.0045 27,600,252 +0.00(+4.65%)
Jun 19, 2020 0.0041 0.0045 0.0035 0.0043 9,196,400 +0.00(+0.00%)
Jun 18, 2020 0.0050 0.0050 0.0032 0.0043 20,288,520 +0.00(+4.88%)
Jun 17, 2020 0.0054 0.0060 0.0039 0.0041 22,397,244 -0.00(-22.64%)
Jun 16, 2020 0.0049 0.0056 0.0040 0.0053 18,839,432 +0.00(+23.26%)
Jun 15, 2020 0.0031 0.0050 0.0030 0.0043 19,506,124 +0.00(+26.47%)
Jun 12, 2020 0.0039 0.0040 0.0025 0.0034 20,685,100 -0.00(-5.56%)
Jun 11, 2020 0.0049 0.0049 0.0033 0.0036 22,676,778 -0.00(-30.77%)
Jun 10, 2020 0.0060 0.0060 0.0043 0.0052 14,435,131 -0.00(-13.33%)
Jun 09, 2020 0.0064 0.0069 0.0041 0.0060 20,850,084 -0.00(-6.25%)
Jun 08, 2020 0.0064 0.0070 0.0045 0.0064 30,555,534 +0.00(+6.67%)
Jun 05, 2020 0.0081 0.0088 0.0053 0.0060 39,400,100 -0.00(-27.71%)
Jun 04, 2020 0.0156 0.0156 0.0075 0.0083 89,878,584 -0.01(-38.52%)
Jun 03, 2020 0.0035 0.0165 0.0028 0.0135 226,214,176 +0.01(+513.64%)
Jun 02, 2020 0.0023 0.0024 0.0017 0.0022 7,741,105 -0.00(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.