Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

N/A UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0020 0.0020 0.0008 0.0011 140,250 +0.00(+0.00%)
May 26, 2021 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 24, 2021 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
May 21, 2021 0.0015 0.0015 0.0015 0.0015 500 +0.00(+0.00%)
May 19, 2021 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
May 14, 2021 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
May 11, 2021 0.0015 0.0015 0.0015 0 -0.00(-50.00%)
May 06, 2021 0.0024 0.0030 0.0024 0.0030 400 +0.00(+0.00%)
May 04, 2021 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
May 03, 2021 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Apr 30, 2021 0.0020 0.0020 0.0020 0.0020 20,000 +0.00(+100.00%)
Apr 29, 2021 0.0011 0.0011 0.0010 0.0010 200 -0.00(-33.33%)
Apr 26, 2021 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Apr 22, 2021 0.0011 0.0011 0.0011 0 -0.00(-45.00%)
Apr 21, 2021 0.0018 0.0020 0.0018 0.0020 10,200 +0.00(+81.82%)
Apr 20, 2021 0.0011 0.0011 0.0011 0.0011 5,000 +0.00(+0.00%)
Apr 16, 2021 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Apr 07, 2021 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 06, 2021 0.0015 0.0015 0.0015 0.0015 100 -0.00(-40.00%)
Apr 01, 2021 0.0025 0.0025 0.0025 0 +0.00(+8.70%)
Mar 30, 2021 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
Mar 29, 2021 0.0015 0.0020 0.0015 0.0020 9,100 +0.00(+33.33%)
Mar 24, 2021 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 22, 2021 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
Mar 18, 2021 0.0018 0.0018 0.0018 0 +0.00(+80.00%)
Mar 15, 2021 0.0010 0.0010 0.0010 0 -0.00(-37.50%)
Mar 10, 2021 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 08, 2021 0.0016 0.0016 0.0016 0 -0.00(-15.79%)
Mar 05, 2021 0.0019 0.0019 0.0019 0.0019 138,500 +0.00(+0.00%)
Mar 04, 2021 0.0011 0.0019 0.0006 0.0019 354,500 +0.00(+72.73%)
Mar 03, 2021 0.0015 0.0015 0.0011 0.0011 21,740 -0.00(-26.67%)
Feb 25, 2021 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
Feb 23, 2021 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Feb 22, 2021 0.0020 0.0020 0.0018 0.0018 1,890 -0.00(-14.29%)
Feb 19, 2021 0.0022 0.0022 0.0021 0.0021 135,000 -0.00(-40.00%)
Feb 18, 2021 0.0021 0.0035 0.0021 0.0035 25,168 +0.00(+59.09%)
Feb 12, 2021 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Feb 11, 2021 0.0021 0.0021 0.0021 0.0021 600 +0.00(+0.00%)
Feb 10, 2021 0.0025 0.0025 0.0021 0.0021 49,400 -0.00(-12.50%)
Feb 08, 2021 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Feb 05, 2021 0.0024 0.0037 0.0024 0.0024 38,200 +0.00(+0.00%)
Feb 04, 2021 0.0027 0.0027 0.0024 0.0024 2,900 +0.00(+0.00%)
Feb 03, 2021 0.0024 0.0024 0.0024 0.0024 8,501 +0.00(+0.00%)
Feb 02, 2021 0.0024 0.0024 0.0024 0.0024 900 +0.00(+0.00%)
Feb 01, 2021 0.0024 0.0024 0.0024 0.0024 4,100 -0.00(-20.00%)
Jan 29, 2021 0.0030 0.0030 0.0030 0.0030 2,000 +0.00(+25.00%)
Jan 27, 2021 0.0024 0.0024 0.0024 0 -0.00(-7.69%)
Jan 25, 2021 0.0026 0.0026 0.0026 0 -0.00(-16.13%)
Jan 22, 2021 0.0026 0.0031 0.0026 0.0031 1,800 -0.00(-20.51%)
Jan 21, 2021 0.0039 0.0039 0.0039 0.0039 16,500 +0.00(+25.81%)
Jan 20, 2021 0.0033 0.0033 0.0023 0.0031 465,000 -0.00(-6.06%)
Jan 19, 2021 0.0009 0.0043 0.0009 0.0033 1,045,152 +0.00(+266.67%)
Jan 14, 2021 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 12, 2021 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 11, 2021 0.0005 0.0009 0.0005 0.0009 926,569 +0.00(+80.00%)
Jan 08, 2021 0.0005 0.0005 0.0005 0.0005 127,400 +0.00(+0.00%)
Jan 05, 2021 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 31, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Dec 30, 2020 0.0006 0.0006 0.0006 0.0006 3,920 +0.00(+0.00%)
Dec 29, 2020 0.0006 0.0006 0.0006 0.0006 1,700 +0.00(+20.00%)
Dec 28, 2020 0.0006 0.0006 0.0005 0.0005 4,500 -0.00(-16.67%)
Dec 24, 2020 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+20.00%)
Dec 22, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 21, 2020 0.0005 0.0005 0.0005 0.0005 1,100 -0.00(-16.67%)
Dec 18, 2020 0.0006 0.0006 0.0006 0.0006 3,000 +0.00(+0.00%)
Dec 17, 2020 0.0006 0.0006 0.0006 0.0006 1,150 +0.00(+20.00%)
Dec 16, 2020 0.0006 0.0006 0.0005 0.0005 1,300 -0.00(-28.57%)
Dec 14, 2020 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Dec 11, 2020 0.0009 0.0009 0.0009 0.0009 500 +0.00(+28.57%)
Dec 10, 2020 0.0007 0.0007 0.0007 0.0007 200 +0.00(+40.00%)
Dec 09, 2020 0.0007 0.0007 0.0005 0.0005 5,164 +0.00(+0.00%)
Dec 08, 2020 0.0004 0.0009 0.0004 0.0005 478,056 +0.00(+25.00%)
Dec 04, 2020 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Dec 02, 2020 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Dec 01, 2020 0.0004 0.0004 0.0004 0.0004 1,300 +0.00(+0.00%)
Nov 25, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 24, 2020 0.0004 0.0004 0.0004 0.0004 1,100 +0.00(+0.00%)
Nov 18, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 17, 2020 0.0004 0.0004 0.0004 0.0004 1,000 -0.00(-50.00%)
Nov 16, 2020 0.0008 0.0008 0.0008 1 +0.00(+0.00%)
Nov 13, 2020 0.0006 0.0008 0.0004 0.0008 37,800 +0.00(+100.00%)
Nov 11, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 09, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 05, 2020 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Nov 03, 2020 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Oct 30, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 29, 2020 0.0005 0.0005 0.0005 0.0005 344 +0.00(+0.00%)
Oct 26, 2020 0.0005 0.0005 0.0005 0 -0.00(-50.00%)
Oct 22, 2020 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Oct 21, 2020 0.0005 0.0005 0.0005 0.0005 150 +0.00(+0.00%)
Oct 14, 2020 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Oct 13, 2020 0.0004 0.0004 0.0004 0.0004 1,300 +0.00(+0.00%)
Oct 08, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 06, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 05, 2020 0.0002 0.0019 0.0002 0.0004 20,767 +0.00(+0.00%)
Oct 02, 2020 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+100.00%)
Sep 25, 2020 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Sep 17, 2020 0.0004 0.0004 0.0004 0 +0.00(+300.00%)
Sep 14, 2020 0.0001 0.0001 0.0001 0 -0.00(-75.00%)
Aug 27, 2020 0.0004 0.0004 0.0004 0 -0.00(-50.00%)
Aug 26, 2020 0.0008 0.0008 0.0008 0.0008 2,350 +0.00(+14.29%)
Aug 21, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 19, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 18, 2020 0.0007 0.0007 0.0007 0.0007 400 +0.00(+0.00%)
Aug 14, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 13, 2020 0.0007 0.0007 0.0007 0.0007 800 +0.00(+0.00%)
Aug 12, 2020 0.0007 0.0007 0.0007 0.0007 500 +0.00(+0.00%)
Aug 04, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 31, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 28, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 27, 2020 0.0015 0.0015 0.0007 0.0007 700 -0.00(-30.00%)
Jul 22, 2020 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Jul 21, 2020 0.0007 0.0007 0.0007 0.0007 100 +0.00(+0.00%)
Jul 20, 2020 0.0008 0.0008 0.0007 0.0007 350 +0.00(+0.00%)
Jul 16, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 15, 2020 0.0007 0.0007 0.0007 0.0007 2,300 +0.00(+0.00%)
Jul 14, 2020 0.0007 0.0007 0.0007 0.0007 400 +0.00(+0.00%)
Jul 09, 2020 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jul 06, 2020 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jul 01, 2020 0.0009 0.0009 0.0009 0 +0.00(+80.00%)
Jun 30, 2020 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Jun 24, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 23, 2020 0.0005 0.0005 0.0005 0.0005 264 +0.00(+0.00%)
Jun 19, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 15, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jun 12, 2020 0.0006 0.0006 0.0006 0.0006 5,000 +0.00(+20.00%)
Jun 05, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jun 04, 2020 0.0006 0.0006 0.0006 64 +0.00(+0.00%)
Jun 03, 2020 0.0006 0.0006 0.0006 0.0006 144,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.