Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

N/A UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.0003 0.0003 0.0003 0.0003 600 +0.00(+0.00%)
May 29, 2008 0.0003 0.0003 0.0003 0.0003 400 +0.00(+0.00%)
May 28, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 27, 2008 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
May 26, 2008 0.0003 0.0003 0.0003 0.0003 1,800 +0.00(+0.00%)
May 23, 2008 0.0003 0.0003 0.0003 0.0003 1,800 +0.00(+0.00%)
May 22, 2008 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
May 21, 2008 0.0003 0.0003 0.0003 0.0003 1,400 +0.00(+0.00%)
May 20, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 19, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 16, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 15, 2008 0.0003 0.0003 0.0003 0.0003 4,200 +0.00(+0.00%)
May 14, 2008 0.0003 0.0003 0.0003 0.0003 60,800 +0.00(+0.00%)
May 13, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 12, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 09, 2008 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
May 08, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 07, 2008 0.0003 0.0003 0.0003 0.0003 250 +0.00(+0.00%)
May 06, 2008 0.0003 0.0003 0.0003 0.0003 34,200 +0.00(+0.00%)
May 05, 2008 0.0003 0.0003 0.0003 0.0003 500 +0.00(+0.00%)
May 02, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 01, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 30, 2008 0.0003 0.0003 0.0003 0.0003 6,875 +0.00(+0.00%)
Apr 29, 2008 0.0003 0.0003 0.0003 0.0003 7,650 +0.00(+0.00%)
Apr 28, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 25, 2008 0.0003 0.0003 0.0003 0.0003 6,025 +0.00(+0.00%)
Apr 24, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 23, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 22, 2008 0.0003 0.0003 0.0003 0.0003 650 +0.00(+0.00%)
Apr 21, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 18, 2008 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
Apr 17, 2008 0.0003 0.0003 0.0003 0.0003 2,350 +0.00(+0.00%)
Apr 16, 2008 0.0003 0.0003 0.0003 0.0003 300 +0.00(+0.00%)
Apr 15, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 14, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 11, 2008 0.0003 0.0003 0.0003 0.0003 500 +0.00(+0.00%)
Apr 10, 2008 0.0004 0.0004 0.0003 0.0003 21,508 +0.00(+0.00%)
Apr 09, 2008 0.0004 0.0004 0.0003 0.0003 40,000 +0.00(+0.00%)
Apr 08, 2008 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
Apr 07, 2008 0.0003 0.0003 0.0003 0.0003 200 -0.00(-57.14%)
Apr 04, 2008 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 03, 2008 0.0007 0.0007 0.0003 0.0007 240,500 +0.00(+133.33%)
Apr 02, 2008 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Apr 01, 2008 0.0003 0.0003 0.0003 0.0003 600 +0.00(+0.00%)
Mar 31, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 28, 2008 0.0003 0.0003 0.0003 0.0003 50,300 +0.00(+0.00%)
Mar 27, 2008 0.0003 0.0003 0.0003 0.0003 3,700 +0.00(+0.00%)
Mar 26, 2008 0.0003 0.0003 0.0003 0.0003 1,360 +0.00(+0.00%)
Mar 25, 2008 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Mar 24, 2008 0.0003 0.0003 0.0003 0.0003 2,565 +0.00(+0.00%)
Mar 21, 2008 0.0003 0.0003 0.0003 0.0003 5,500 +0.00(+0.00%)
Mar 20, 2008 0.0003 0.0003 0.0003 0.0003 5,500 +0.00(+0.00%)
Mar 19, 2008 0.0003 0.0003 0.0003 0.0003 300 +0.00(+0.00%)
Mar 18, 2008 0.0003 0.0003 0.0003 0.0003 1,500 +0.00(+0.00%)
Mar 17, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 14, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 13, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 12, 2008 0.0003 0.0003 0.0003 0.0003 1,300 +0.00(+0.00%)
Mar 11, 2008 0.0003 0.0003 0.0003 0.0003 13,433 +0.00(+0.00%)
Mar 10, 2008 0.0003 0.0003 0.0003 0.0003 3,800 +0.00(+0.00%)
Mar 07, 2008 0.0003 0.0003 0.0003 0.0003 932 +0.00(+0.00%)
Mar 06, 2008 0.0003 0.0003 0.0003 0.0003 4,367 +0.00(+0.00%)
Mar 05, 2008 0.0003 0.0003 0.0003 0.0003 2,100 +0.00(+0.00%)
Mar 04, 2008 0.0003 0.0003 0.0003 0.0003 2,500 +0.00(+0.00%)
Mar 03, 2008 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Feb 29, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 28, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 27, 2008 0.0003 0.0003 0.0003 0.0003 4,000 +0.00(+0.00%)
Feb 26, 2008 0.0003 0.0003 0.0003 0.0003 400 +0.00(+0.00%)
Feb 25, 2008 0.0004 0.0004 0.0003 0.0003 5,200 -0.00(-25.00%)
Feb 22, 2008 0.0004 0.0004 0.0004 0.0004 26,435 +0.00(+0.00%)
Feb 21, 2008 0.0004 0.0007 0.0004 0.0004 92,570 +0.00(+0.00%)
Feb 20, 2008 0.0004 0.0004 0.0004 0.0004 200 +0.00(+0.00%)
Feb 19, 2008 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+0.00%)
Feb 18, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 15, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 14, 2008 0.0004 0.0004 0.0004 0.0004 3,200 +0.00(+0.00%)
Feb 13, 2008 0.0005 0.0005 0.0004 0.0004 50,000 -0.00(-20.00%)
Feb 12, 2008 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Feb 11, 2008 0.0006 0.0006 0.0005 0.0005 41,000 -0.00(-16.67%)
Feb 08, 2008 0.0006 0.0006 0.0006 0.0006 501,100 +0.00(+0.00%)
Feb 07, 2008 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 06, 2008 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 05, 2008 0.0007 0.0007 0.0006 0.0006 500,100 -0.00(-14.29%)
Feb 04, 2008 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 01, 2008 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 31, 2008 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 30, 2008 0.0007 0.0007 0.0007 0.0007 5,400 +0.00(+0.00%)
Jan 29, 2008 0.0007 0.0007 0.0007 0.0007 1,010 +0.00(+0.00%)
Jan 28, 2008 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 25, 2008 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 24, 2008 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 23, 2008 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 22, 2008 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 21, 2008 0.0007 0.0007 0.0007 0.0007 1,450 +0.00(+0.00%)
Jan 18, 2008 0.0007 0.0007 0.0007 0.0007 1,450 +0.00(+0.00%)
Jan 17, 2008 0.0007 0.0007 0.0007 0.0007 800 +0.00(+0.00%)
Jan 16, 2008 0.0007 0.0007 0.0007 0.0007 177,500 +0.00(+0.00%)
Jan 15, 2008 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 14, 2008 0.0007 0.0007 0.0007 0.0007 1,250 +0.00(+0.00%)
Jan 11, 2008 0.0007 0.0007 0.0007 0.0007 800 +0.00(+0.00%)
Jan 10, 2008 0.0007 0.0007 0.0007 0.0007 300 +0.00(+0.00%)
Jan 09, 2008 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 08, 2008 0.0007 0.0007 0.0007 0.0007 2,850 +0.00(+0.00%)
Jan 07, 2008 0.0007 0.0007 0.0007 0.0007 565 +0.00(+0.00%)
Jan 04, 2008 0.0007 0.0007 0.0007 0.0007 196,000 +0.00(+0.00%)
Jan 03, 2008 0.0007 0.0007 0.0007 0.0007 388,350 -0.00(-30.00%)
Jan 02, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 01, 2008 0.0010 0.0010 0.0010 0.0010 1,200 +0.00(+0.00%)
Dec 31, 2007 0.0010 0.0010 0.0010 0.0010 1,200 +0.00(+0.00%)
Dec 28, 2007 0.0010 0.0010 0.0010 0.0010 1,950 +0.00(+0.00%)
Dec 27, 2007 0.0010 0.0010 0.0010 0.0010 15,900 +0.00(+0.00%)
Dec 26, 2007 0.0010 0.0010 0.0010 0.0010 8,550 +0.00(+0.00%)
Dec 24, 2007 0.0010 0.0010 0.0010 0.0010 5,150 +0.00(+0.00%)
Dec 21, 2007 0.0010 0.0011 0.0010 0.0010 1,000 +0.00(+0.00%)
Dec 20, 2007 0.0010 0.0011 0.0010 0.0010 2,160 -0.00(-9.09%)
Dec 19, 2007 0.0010 0.0011 0.0010 0.0011 15,220 -0.00(-8.33%)
Dec 18, 2007 0.0012 0.0012 0.0012 0.0012 8,100 +0.00(+0.00%)
Dec 17, 2007 0.0012 0.0012 0.0012 0.0012 41,600 +0.00(+0.00%)
Dec 14, 2007 0.0012 0.0012 0.0012 0.0012 982 +0.00(+0.00%)
Dec 13, 2007 0.0012 0.0012 0.0012 0.0012 400 +0.00(+0.00%)
Dec 12, 2007 0.0012 0.0012 0.0012 0.0012 1,500 +0.00(+0.00%)
Dec 11, 2007 0.0012 0.0012 0.0012 0.0012 800 +0.00(+0.00%)
Dec 10, 2007 0.0012 0.0012 0.0012 0.0012 200 +0.00(+0.00%)
Dec 07, 2007 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 06, 2007 0.0012 0.0012 0.0012 0.0012 1,600 +0.00(+0.00%)
Dec 05, 2007 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 04, 2007 0.0012 0.0012 0.0012 0.0012 186,280 +0.00(+0.00%)
Dec 03, 2007 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 30, 2007 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 29, 2007 0.0012 0.0012 0.0012 0.0012 100 +0.00(+0.00%)
Nov 28, 2007 0.0012 0.0012 0.0012 0.0012 6,000 +0.00(+0.00%)
Nov 27, 2007 0.0012 0.0012 0.0012 0.0012 2,000 +0.00(+0.00%)
Nov 26, 2007 0.0012 0.0012 0.0012 0.0012 4,000 +0.00(+0.00%)
Nov 23, 2007 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 21, 2007 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 20, 2007 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 19, 2007 0.0012 0.0012 0.0012 0.0012 2,600 +0.00(+0.00%)
Nov 16, 2007 0.0012 0.0012 0.0012 0.0012 4,898 +0.00(+0.00%)
Nov 15, 2007 0.0012 0.0012 0.0012 0.0012 17,594 -0.00(-20.00%)
Nov 14, 2007 0.0015 0.0015 0.0015 0.0015 73,250 +0.00(+0.00%)
Nov 13, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 12, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 09, 2007 0.0020 0.0015 0.0015 0.0015 2,500 +0.00(+0.00%)
Nov 08, 2007 0.0015 0.0015 0.0015 0.0015 1,223 +0.00(+0.00%)
Nov 07, 2007 0.0015 0.0015 0.0015 0.0015 2,525 +0.00(+0.00%)
Nov 06, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 05, 2007 0.0015 0.0015 0.0015 0.0015 95,545 +0.00(+0.00%)
Nov 02, 2007 0.0015 0.0015 0.0015 0.0015 665 +0.00(+0.00%)
Nov 01, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 31, 2007 0.0015 0.0015 0.0015 0.0015 250 +0.00(+0.00%)
Oct 30, 2007 0.0015 0.0015 0.0015 0.0015 1,375 +0.00(+0.00%)
Oct 29, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 26, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 25, 2007 0.0015 0.0015 0.0015 0.0015 6,500 +0.00(+0.00%)
Oct 24, 2007 0.0015 0.0015 0.0015 0.0015 300 +0.00(+0.00%)
Oct 23, 2007 0.0015 0.0015 0.0015 0.0015 1,000 +0.00(+0.00%)
Oct 19, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 18, 2007 0.0015 0.0015 0.0015 0.0015 8,223 +0.00(+0.00%)
Oct 17, 2007 0.0015 0.0015 0.0015 0.0015 4,100 +0.00(+0.00%)
Oct 16, 2007 0.0015 0.0015 0.0015 0.0015 1,716 +0.00(+0.00%)
Oct 15, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 12, 2007 0.0015 0.0015 0.0015 0.0015 1,200 +0.00(+0.00%)
Oct 11, 2007 0.0015 0.0015 0.0015 0.0015 18,000 +0.00(+0.00%)
Oct 10, 2007 0.0015 0.0015 0.0015 0.0015 45,000 +0.00(+0.00%)
Oct 09, 2007 0.0015 0.0015 0.0015 0.0015 2,874 +0.00(+0.00%)
Oct 08, 2007 0.0015 0.0015 0.0015 0.0015 1,000 +0.00(+0.00%)
Oct 05, 2007 0.0015 0.0015 0.0015 0.0015 2,937 +0.00(+0.00%)
Oct 04, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 03, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 02, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 01, 2007 0.0015 0.0015 0.0015 0.0015 475 +0.00(+0.00%)
Sep 28, 2007 0.0015 0.0015 0.0015 0.0015 200 +0.00(+0.00%)
Sep 27, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 26, 2007 0.0015 0.0015 0.0015 0.0015 18,750 +0.00(+0.00%)
Sep 25, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 24, 2007 0.0015 0.0015 0.0015 0.0015 9,900 +0.00(+0.00%)
Sep 21, 2007 0.0015 0.0015 0.0015 0.0015 5,000 +0.00(+0.00%)
Sep 20, 2007 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Sep 19, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 18, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 17, 2007 0.0015 0.0015 0.0015 0.0015 975 +0.00(+0.00%)
Sep 14, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 13, 2007 0.0015 0.0015 0.0015 0.0015 400 +0.00(+0.00%)
Sep 12, 2007 0.0015 0.0015 0.0015 0.0015 27,000 +0.00(+0.00%)
Sep 11, 2007 0.0015 0.0015 0.0015 0.0015 9,955 +0.00(+0.00%)
Sep 10, 2007 0.0015 0.0015 0.0015 0.0015 1,500 +0.00(+0.00%)
Sep 07, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 06, 2007 0.0015 0.0015 0.0015 0.0015 219,000 +0.00(+0.00%)
Sep 05, 2007 0.0015 0.0015 0.0015 0.0015 158,578 +0.00(+0.00%)
Sep 04, 2007 0.0020 0.0020 0.0015 0.0015 96,845 +0.00(+0.00%)
Aug 31, 2007 0.0020 0.0035 0.0015 0.0015 1,228,400 +0.00(+50.00%)
Aug 30, 2007 0.0010 0.0010 0.0009 0.0010 301,000 +0.00(+0.00%)
Aug 29, 2007 0.0009 0.0010 0.0009 0.0010 100,200 +0.00(+11.11%)
Aug 28, 2007 0.0009 0.0009 0.0008 0.0009 496,348 -0.00(-10.00%)
Aug 27, 2007 0.0008 0.0010 0.0008 0.0010 110,100 +0.00(+11.11%)
Aug 24, 2007 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 23, 2007 0.0008 0.0009 0.0008 0.0009 600 +0.00(+0.00%)
Aug 22, 2007 0.0008 0.0009 0.0008 0.0009 1,000 +0.00(+12.50%)
Aug 21, 2007 0.0008 0.0010 0.0008 0.0008 100,900 +0.00(+14.29%)
Aug 20, 2007 0.0007 0.0007 0.0007 0.0007 12,000 -0.00(-12.50%)
Aug 17, 2007 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 16, 2007 0.0008 0.0008 0.0008 0.0008 2,025 +0.00(+0.00%)
Aug 15, 2007 0.0008 0.0008 0.0008 0.0008 1,300 +0.00(+0.00%)
Aug 14, 2007 0.0008 0.0008 0.0008 0.0008 1,600 +0.00(+0.00%)
Aug 13, 2007 0.0008 0.0008 0.0008 0.0008 500 +0.00(+14.29%)
Aug 10, 2007 0.0007 0.0007 0.0007 0.0007 250 +0.00(+0.00%)
Aug 09, 2007 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+0.00%)
Aug 08, 2007 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 07, 2007 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 06, 2007 0.0007 0.0007 0.0007 0.0007 500 +0.00(+0.00%)
Aug 03, 2007 0.0007 0.0007 0.0007 0.0007 400 +0.00(+0.00%)
Aug 02, 2007 0.0007 0.0007 0.0007 0.0007 250 +0.00(+0.00%)
Aug 01, 2007 0.0007 0.0007 0.0007 0.0007 300 +0.00(+0.00%)
Jul 31, 2007 0.0007 0.0007 0.0007 0.0007 76,280 +0.00(+0.00%)
Jul 30, 2007 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 27, 2007 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 26, 2007 0.0007 0.0007 0.0007 0.0007 1,925 +0.00(+0.00%)
Jul 25, 2007 0.0007 0.0007 0.0007 0.0007 565 +0.00(+0.00%)
Jul 24, 2007 0.0007 0.0007 0.0007 0.0007 1,450 +0.00(+0.00%)
Jul 23, 2007 0.0007 0.0007 0.0007 0.0007 100 +0.00(+0.00%)
Jul 20, 2007 0.0007 0.0007 0.0007 0.0007 200 +0.00(+0.00%)
Jul 19, 2007 0.0007 0.0007 0.0007 0.0007 4,000 -0.00(-12.50%)
Jul 18, 2007 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 17, 2007 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 16, 2007 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 13, 2007 0.0008 0.0008 0.0008 0.0008 12,765 +0.00(+0.00%)
Jul 12, 2007 0.0008 0.0008 0.0008 0.0008 900 +0.00(+0.00%)
Jul 11, 2007 0.0008 0.0008 0.0008 0.0008 1,800 +0.00(+0.00%)
Jul 10, 2007 0.0008 0.0008 0.0008 0.0008 1,300 +0.00(+0.00%)
Jul 09, 2007 0.0008 0.0008 0.0008 0.0008 1,800 +0.00(+0.00%)
Jul 06, 2007 0.0008 0.0008 0.0008 0.0008 500 +0.00(+0.00%)
Jul 05, 2007 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
Jul 03, 2007 0.0008 0.0008 0.0008 0.0008 1,300 +0.00(+0.00%)
Jul 02, 2007 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 29, 2007 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 28, 2007 0.0008 0.0008 0.0008 0.0008 200 +0.00(+0.00%)
Jun 27, 2007 0.0008 0.0008 0.0008 0.0008 200 +0.00(+0.00%)
Jun 26, 2007 0.0008 0.0008 0.0008 0.0008 1,205 +0.00(+0.00%)
Jun 25, 2007 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 22, 2007 0.0008 0.0008 0.0008 0.0008 700 +0.00(+0.00%)
Jun 21, 2007 0.0008 0.0008 0.0008 0.0008 4,010 +0.00(+0.00%)
Jun 20, 2007 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 19, 2007 0.0008 0.0008 0.0008 0.0008 1,400 +0.00(+0.00%)
Jun 18, 2007 0.0008 0.0008 0.0008 0.0008 6,900 +0.00(+0.00%)
Jun 15, 2007 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 14, 2007 0.0008 0.0008 0.0008 0.0008 100 +0.00(+0.00%)
Jun 13, 2007 0.0008 0.0008 0.0008 0.0008 200 +0.00(+0.00%)
Jun 12, 2007 0.0008 0.0008 0.0008 0.0008 200 +0.00(+0.00%)
Jun 11, 2007 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 08, 2007 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
Jun 07, 2007 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 06, 2007 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 05, 2007 0.0008 0.0008 0.0008 0.0008 6,954 +0.00(+0.00%)
Jun 04, 2007 0.0008 0.0008 0.0008 0.0008 10,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.