Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dollarama Inc (OP: DLMAF )

92.05 -0.72 (-0.78%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 53.56 53.56 53.56 0 -0.03(-0.05%)
May 17, 2012 53.59 53.59 53.59 13,400 -3.31(-5.82%)
May 14, 2012 56.90 56.90 56.90 0 +0.02(+0.04%)
May 09, 2012 56.87 56.87 56.87 0 +1.20(+2.15%)
May 03, 2012 55.68 55.68 55.68 55.68 0 -0.13(-0.23%)
May 01, 2012 55.81 55.81 55.81 0 +0.94(+1.72%)
Apr 26, 2012 54.87 54.87 54.87 0 +2.27(+4.32%)
Apr 17, 2012 52.59 52.59 52.59 0 +0.81(+1.56%)
Apr 16, 2012 51.78 51.78 51.78 51.78 100 +3.07(+6.29%)
Apr 09, 2012 48.72 48.72 48.72 0 +3.70(+8.22%)
Mar 13, 2012 45.02 45.02 45.02 0 -0.21(-0.46%)
Mar 12, 2012 45.23 45.23 45.23 45.23 100 +2.46(+5.76%)
Feb 29, 2012 42.76 42.76 42.76 0 -0.12(-0.28%)
Jan 11, 2012 42.88 42.88 42.88 0 -1.09(-2.48%)
Jan 03, 2012 43.97 43.97 43.97 0 +4.23(+10.65%)
Dec 08, 2011 39.74 39.74 39.74 0 -0.60(-1.49%)
Dec 02, 2011 40.34 40.34 40.34 0 +2.98(+7.96%)
Oct 31, 2011 37.36 37.36 37.36 0 +0.44(+1.18%)
Oct 25, 2011 36.93 36.93 36.93 0 +2.25(+6.50%)
Oct 04, 2011 34.67 34.67 34.67 0 -0.54(-1.53%)
Oct 03, 2011 35.21 35.21 35.21 35.21 500 -0.46(-1.29%)
Sep 29, 2011 35.67 35.67 35.67 35.67 0 +2.43(+7.30%)
Jul 29, 2011 33.25 33.25 33.25 0 -1.25(-3.62%)
Jul 14, 2011 34.50 34.50 34.50 0 +0.87(+2.57%)
Jun 30, 2011 33.63 33.63 33.63 0 +0.07(+0.22%)
Jun 24, 2011 33.56 33.56 33.56 0 +0.76(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.