Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boral Ltd (OP: BOALF )

N/A UNCHANGED
Last Price Updated: 12:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 4.920 4.920 4.920 0 -0.25(-4.84%)
May 25, 2017 5.170 5.170 5.170 5.170 2,000 +0.33(+6.82%)
May 19, 2017 4.840 4.840 4.840 0 +0.04(+0.83%)
May 15, 2017 4.800 4.800 4.800 10 +0.47(+10.85%)
Feb 09, 2017 4.330 4.330 4.330 94 -0.12(-2.70%)
Feb 06, 2017 4.450 4.450 4.450 0 +0.18(+4.22%)
Jan 23, 2017 4.270 4.270 4.270 0 +0.12(+2.89%)
Jan 09, 2017 4.150 4.150 4.150 0 +0.25(+6.41%)
Dec 16, 2016 3.900 3.900 3.900 0 +0.10(+2.63%)
Dec 01, 2016 3.800 3.800 3.800 0 -0.04(-1.04%)
Nov 25, 2016 3.840 3.840 3.840 0 -1.51(-28.22%)
Oct 03, 2016 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Sep 30, 2016 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Sep 29, 2016 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Sep 28, 2016 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Sep 27, 2016 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Aug 22, 2016 5.350 5.350 5.350 0 +0.10(+1.90%)
Aug 15, 2016 5.250 5.250 5.250 0 +0.00(+0.00%)
Aug 10, 2016 5.250 5.250 5.250 0 +0.25(+5.00%)
Aug 08, 2016 5.000 5.000 5.000 0 +0.11(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.