Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Octagon 88 Resources Inc (OP: OCTX )

N/A UNCHANGED
Last Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1275 0.1500 0.1250 0.1500 1,100 +0.00(+1.69%)
May 27, 2015 0.1475 0.1475 0.1475 0 -0.01(-4.59%)
May 26, 2015 0.1491 0.1546 0.1491 0.1546 2,000 +0.01(+7.36%)
May 22, 2015 0.1440 0.1440 0.1440 0 -0.01(-6.86%)
May 21, 2015 0.1546 0.1546 0.1524 0.1546 2,168 +0.00(+0.06%)
May 20, 2015 0.1524 0.1545 0.1524 0.1545 2,000 +0.02(+16.17%)
May 19, 2015 0.1330 0.1960 0.1330 0.1330 1,350 -0.00(-0.52%)
May 18, 2015 0.1392 0.1392 0.1330 0.1337 14,992 +0.00(+0.53%)
May 15, 2015 0.1300 0.1365 0.1300 0.1330 7,100 -0.06(-29.44%)
May 14, 2015 0.1885 0.1885 0.1885 0.1885 1,000 -0.00(-1.05%)
May 13, 2015 0.2000 0.2000 0.1700 0.1905 3,816 -0.01(-2.81%)
May 12, 2015 0.1960 0.1960 0.1960 0.1960 1,000 +0.04(+22.50%)
May 11, 2015 0.1550 0.1960 0.1550 0.1600 13,700 -0.04(-18.16%)
May 08, 2015 0.1955 0.1955 0.1955 0.1955 1,000 +0.00(+0.00%)
May 07, 2015 0.1955 0.1955 0.1955 0.1955 1,000 +0.00(+0.00%)
May 06, 2015 0.1845 0.1955 0.1845 0.1955 1,500 +0.01(+2.89%)
May 05, 2015 0.1900 0.1900 0.1900 0.1900 5,970 +0.01(+2.98%)
May 04, 2015 0.1845 0.1845 0.1845 0.1845 1,000 +0.00(+0.00%)
May 01, 2015 0.1900 0.1900 0.1387 0.1845 44,200 +0.00(+2.50%)
Apr 30, 2015 0.1710 0.1800 0.1710 0.1800 7,650 +0.00(+0.06%)
Apr 29, 2015 0.1350 0.1800 0.1350 0.1799 13,500 +0.00(+2.51%)
Apr 28, 2015 0.1755 0.1755 0.1755 0.1755 1,000 +0.01(+3.36%)
Apr 27, 2015 0.1500 0.1698 0.1300 0.1698 20,071 +0.01(+5.20%)
Apr 24, 2015 0.1300 0.1614 0.1300 0.1614 2,200 -0.00(-2.12%)
Apr 23, 2015 0.1648 0.1649 0.1648 0.1649 1,322 +0.01(+5.03%)
Apr 22, 2015 0.1300 0.1696 0.1300 0.1570 71,825 +0.03(+20.77%)
Apr 21, 2015 0.1663 0.1698 0.1300 0.1300 27,248 -0.04(-23.89%)
Apr 20, 2015 0.2700 0.2700 0.1201 0.1708 99,160 -0.13(-43.07%)
Apr 17, 2015 0.3000 0.3349 0.2700 0.3000 44,600 -0.04(-11.76%)
Apr 16, 2015 0.4900 0.4900 0.2200 0.3400 72,681 -0.21(-37.61%)
Apr 15, 2015 0.5440 0.5450 0.5440 0.5450 1,000 +0.06(+11.22%)
Apr 14, 2015 0.4900 0.4900 0.4900 0.4900 2,049 -0.05(-9.93%)
Apr 13, 2015 0.4900 0.5440 0.4900 0.5440 1,490 +0.03(+6.69%)
Apr 10, 2015 0.5099 0.5099 0.5099 0.5099 500 +0.00(+0.00%)
Apr 09, 2015 0.5099 0.5099 0.5099 0.5099 603 +0.00(+0.39%)
Apr 08, 2015 0.4900 0.5079 0.4900 0.5079 2,350 -0.00(-0.39%)
Apr 07, 2015 0.5099 0.5099 0.5099 0.5099 505 +0.00(+0.00%)
Apr 06, 2015 0.5079 0.5099 0.5079 0.5099 600 +0.02(+4.06%)
Apr 02, 2015 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 01, 2015 0.5099 0.5099 0.4900 0.4900 2,025 -0.02(-3.90%)
Mar 31, 2015 0.5110 0.5110 0.5099 0.5099 4,630 -0.04(-7.29%)
Mar 30, 2015 0.5110 0.5500 0.4900 0.5500 3,901 +0.04(+7.63%)
Mar 27, 2015 0.5110 0.5461 0.5110 0.5110 1,200 -0.04(-6.41%)
Mar 26, 2015 0.5100 0.5460 0.5100 0.5460 700 +0.00(+0.00%)
Mar 25, 2015 0.5460 0.5460 0.5460 0.5460 500 -0.00(-0.73%)
Mar 24, 2015 0.5500 0.5500 0.5120 0.5500 1,700 +0.04(+7.84%)
Mar 23, 2015 0.5100 0.5100 0.5100 0.5100 240 -0.04(-7.27%)
Mar 20, 2015 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Mar 19, 2015 0.5500 0.5500 0.5460 0.5500 3,260 +0.00(+0.00%)
Mar 18, 2015 0.5500 0.5500 0.5500 0.5500 500 +0.04(+7.82%)
Mar 17, 2015 0.5101 0.5101 0.5101 0.5101 2,200 -0.04(-8.09%)
Mar 11, 2015 0.5550 0.5550 0.5550 0 -0.01(-0.89%)
Mar 10, 2015 0.5511 0.5600 0.5100 0.5600 8,350 +0.01(+0.90%)
Mar 09, 2015 0.5550 0.5550 0.5550 0.5550 1,000 +0.00(+0.00%)
Mar 06, 2015 0.5550 0.5550 0.5550 0.5550 500 +0.05(+8.82%)
Mar 05, 2015 0.5460 0.5910 0.5100 0.5100 1,875 -0.04(-7.27%)
Mar 04, 2015 0.5460 0.5500 0.5460 0.5500 1,050 +0.02(+4.17%)
Mar 03, 2015 0.5280 0.5280 0.5280 0.5280 661 -0.02(-4.00%)
Mar 02, 2015 0.5500 0.5500 0.5100 0.5500 1,900 +0.00(+0.00%)
Feb 27, 2015 0.5500 0.5500 0.5500 0.5500 1,000 +0.01(+1.10%)
Feb 25, 2015 0.5440 0.5440 0.5440 0.5440 500 +0.00(+0.00%)
Feb 23, 2015 0.5440 0.5440 0.5440 0 +0.00(+0.00%)
Feb 20, 2015 0.4900 0.5440 0.4900 0.5440 800 +0.00(+0.00%)
Feb 19, 2015 0.4900 0.5440 0.4900 0.5440 603 -0.01(-1.09%)
Feb 18, 2015 0.5500 0.5500 0.5500 0.5500 1,475 +0.00(+0.59%)
Feb 17, 2015 0.5500 0.5500 0.4900 0.5468 5,487 -0.00(-0.58%)
Feb 13, 2015 0.5500 0.5500 0.5500 0 +0.06(+12.22%)
Feb 12, 2015 0.4900 0.4930 0.4900 0.4901 1,946 -0.01(-1.98%)
Feb 11, 2015 0.4910 0.5100 0.4900 0.5000 18,060 +0.00(+0.00%)
Feb 10, 2015 0.5000 0.5000 0.5000 0.5000 165 +0.00(+0.00%)
Feb 09, 2015 0.5100 0.5100 0.4950 0.5000 6,100 +0.00(+0.00%)
Feb 06, 2015 0.5000 0.5000 0.5000 0.5000 1,134 -0.01(-1.96%)
Feb 05, 2015 0.4990 0.5100 0.4990 0.5100 2,300 +0.11(+27.47%)
Feb 04, 2015 0.5600 0.5600 0.4000 0.4001 15,500 -0.20(-33.32%)
Feb 03, 2015 0.4000 0.6000 0.4000 0.6000 23,084 +0.20(+50.00%)
Feb 02, 2015 0.4000 0.5100 0.4000 0.4000 7,700 -0.11(-21.57%)
Jan 30, 2015 0.5100 0.5100 0.5100 0.5100 910 +0.01(+2.20%)
Jan 29, 2015 0.4020 0.4990 0.4000 0.4990 3,898 -0.00(-0.20%)
Jan 28, 2015 0.5100 0.5100 0.4700 0.5000 15,270 -0.05(-9.09%)
Jan 27, 2015 0.5000 0.5500 0.5000 0.5500 12,308 +0.05(+10.00%)
Jan 26, 2015 0.5600 0.5600 0.5000 0.5000 12,986 -0.10(-16.67%)
Jan 23, 2015 0.6100 0.6500 0.6000 0.6000 11,676 -0.05(-7.69%)
Jan 22, 2015 0.6900 0.6900 0.6500 0.6500 3,818 +0.05(+8.33%)
Jan 21, 2015 0.6000 0.6000 0.6000 0.6000 3,789 +0.00(+0.67%)
Jan 20, 2015 0.5960 0.5960 0.5960 0.5960 3,000 -0.00(-0.67%)
Jan 16, 2015 0.6000 0.6000 0.6000 0 +0.06(+11.11%)
Jan 15, 2015 0.5000 0.5400 0.5000 0.5400 2,300 +0.02(+3.85%)
Jan 14, 2015 0.5100 0.5200 0.4600 0.5200 11,650 +0.02(+4.00%)
Jan 13, 2015 0.5000 0 +0.05(+11.11%)
Jan 12, 2015 0.4500 0.4750 0.4500 0.4500 1,165 +0.03(+5.88%)
Jan 09, 2015 0.5800 0.5800 0.4250 0.4250 14,906 -0.17(-29.17%)
Jan 08, 2015 0.5400 0.6340 0.5400 0.6000 23,201 -0.04(-6.25%)
Jan 06, 2015 0.6400 0.6400 0.6400 80 +0.01(+1.59%)
Jan 05, 2015 0.6300 0.6840 0.6300 0.6300 3,338 -0.06(-8.70%)
Jan 02, 2015 0.6300 0.6900 0.6300 0.6900 4,806 +0.06(+9.52%)
Dec 31, 2014 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Dec 30, 2014 0.7200 0.7500 0.6300 0.6300 28,819 -0.10(-13.70%)
Dec 29, 2014 0.8000 0.8000 0.7100 0.7300 7,225 -0.07(-8.75%)
Dec 26, 2014 0.8000 0.8401 0.8000 0.8000 5,920 -0.01(-1.05%)
Dec 24, 2014 0.8085 0.8085 0.8085 0 -0.03(-3.75%)
Dec 23, 2014 0.9000 0.9800 0.8400 0.8400 7,600 -0.06(-6.67%)
Dec 22, 2014 1.010 1.010 0.9000 0.9000 8,560 -0.11(-10.89%)
Dec 19, 2014 1.230 1.230 1.010 1.010 16,578 -0.22(-17.89%)
Dec 18, 2014 1.150 1.270 1.150 1.230 24,876 -0.04(-3.00%)
Dec 17, 2014 1.268 1.268 1.268 1.268 1,000 -0.00(-0.16%)
Dec 16, 2014 1.270 1.270 3,650 +0.12(+10.43%)
Dec 15, 2014 1.280 1.372 1.150 1.150 19,426 -0.29(-20.14%)
Dec 12, 2014 1.800 1.800 1.270 1.440 15,658 -0.36(-20.00%)
Dec 11, 2014 1.750 1.820 1.750 1.800 2,731 -0.03(-1.69%)
Dec 10, 2014 1.850 1.890 1.650 1.831 2,098 -0.04(-2.19%)
Dec 09, 2014 1.900 1.900 1.760 1.872 3,765 -0.19(-9.39%)
Dec 08, 2014 2.160 2.160 1.770 2.066 3,200 -0.14(-6.52%)
Dec 05, 2014 2.050 2.272 2.050 2.210 1,496 +0.08(+3.51%)
Dec 04, 2014 2.030 2.135 2.000 2.135 2,617 +0.07(+3.64%)
Dec 03, 2014 2.129 2.260 2.000 2.060 3,736 +0.00(+0.00%)
Dec 02, 2014 2.350 2.350 2.060 2.060 1,620 -0.24(-10.43%)
Dec 01, 2014 2.690 2.690 2.300 2.300 5,140 -0.15(-6.12%)
Nov 28, 2014 2.350 2.790 2.350 2.450 4,040 -0.05(-2.00%)
Nov 26, 2014 2.500 2.500 2.500 0 +0.03(+1.09%)
Nov 25, 2014 2.260 2.473 2.250 2.473 5,050 +0.05(+2.23%)
Nov 24, 2014 2.410 2.450 2.300 2.419 5,820 -0.00(-0.04%)
Nov 21, 2014 2.650 2.800 2.410 2.420 12,546 -0.22(-8.33%)
Nov 20, 2014 2.300 2.790 2.150 2.640 8,670 +0.28(+11.86%)
Nov 19, 2014 2.010 2.850 1.421 2.360 65,708 +0.35(+17.71%)
Nov 18, 2014 2.550 2.550 2.005 2.005 25,688 -0.54(-21.37%)
Nov 17, 2014 2.730 2.730 2.500 2.550 2,529 -0.24(-8.60%)
Nov 14, 2014 2.760 2.800 2.728 2.790 4,976 +0.04(+1.45%)
Nov 13, 2014 3.000 3.100 2.700 2.750 11,400 -0.15(-5.17%)
Nov 12, 2014 3.166 3.166 2.900 2.900 9,750 -0.43(-12.81%)
Nov 11, 2014 3.289 3.326 3.289 3.326 1,050 +0.03(+0.79%)
Nov 10, 2014 3.350 3.350 3.050 3.300 20,626 -0.11(-3.23%)
Nov 07, 2014 3.340 3.500 3.260 3.410 10,220 +0.15(+4.60%)
Nov 06, 2014 3.500 3.500 3.260 3.260 32,796 -0.39(-10.68%)
Nov 05, 2014 3.870 3.890 3.650 3.650 3,283 -0.23(-5.93%)
Nov 04, 2014 4.000 4.010 3.700 3.880 3,390 -0.03(-0.77%)
Nov 03, 2014 4.350 4.350 3.910 3.910 3,100 -0.59(-13.11%)
Oct 31, 2014 3.900 4.680 3.900 4.500 27,261 +0.62(+15.98%)
Oct 30, 2014 3.700 3.920 3.700 3.880 16,480 +0.48(+14.12%)
Oct 29, 2014 3.200 3.400 3.200 3.400 31,250 +0.20(+6.25%)
Oct 28, 2014 2.950 3.200 2.860 3.200 8,034 +0.17(+5.68%)
Oct 27, 2014 3.230 3.269 2.970 3.028 15,646 -0.24(-7.37%)
Oct 24, 2014 3.080 3.320 3.020 3.269 12,934 +0.17(+5.45%)
Oct 23, 2014 3.100 3.100 3.100 3.100 510 -0.04(-1.27%)
Oct 22, 2014 3.100 3.250 3.100 3.140 20,902 -0.01(-0.32%)
Oct 21, 2014 2.990 3.210 2.790 3.150 10,331 +0.10(+3.28%)
Oct 20, 2014 3.150 3.150 3.000 3.050 5,978 -0.05(-1.61%)
Oct 17, 2014 3.300 3.300 3.100 3.100 1,200 -0.13(-4.17%)
Oct 16, 2014 2.800 3.235 2.800 3.235 11,004 +0.33(+11.55%)
Oct 15, 2014 2.660 3.090 1.860 2.900 42,034 -0.20(-6.45%)
Oct 14, 2014 3.740 3.740 2.410 3.100 26,740 -0.83(-21.12%)
Oct 13, 2014 3.850 4.050 3.850 3.930 2,716 -0.17(-4.15%)
Oct 10, 2014 4.110 4.140 3.950 4.100 1,418 -0.01(-0.24%)
Oct 09, 2014 4.063 4.383 3.630 4.110 14,708 +0.01(+0.24%)
Oct 08, 2014 4.100 4.100 4.050 4.100 1,200 -0.01(-0.24%)
Oct 07, 2014 4.100 4.110 4.050 4.110 1,050 +0.00(+0.00%)
Oct 06, 2014 4.000 4.220 4.000 4.110 2,986 +0.06(+1.48%)
Oct 03, 2014 4.200 4.200 4.000 4.050 8,504 -0.18(-4.26%)
Oct 02, 2014 4.290 4.290 4.180 4.230 4,107 -0.06(-1.40%)
Oct 01, 2014 4.910 4.910 4.180 4.290 3,325 -0.63(-12.80%)
Sep 30, 2014 4.300 5.050 4.300 4.920 28,870 +0.62(+14.42%)
Sep 29, 2014 4.300 4.300 4.250 4.300 5,420 +0.05(+1.18%)
Sep 26, 2014 4.260 4.260 4.250 4.250 1,370 -0.04(-0.93%)
Sep 25, 2014 4.320 4.320 4.290 4.290 7,215 -0.01(-0.23%)
Sep 24, 2014 4.320 4.320 4.300 4.300 500 +0.02(+0.47%)
Sep 23, 2014 4.291 4.291 4.260 4.280 2,245 +0.03(+0.71%)
Sep 22, 2014 4.010 4.330 4.010 4.250 4,100 +0.04(+0.88%)
Sep 19, 2014 4.380 4.420 4.200 4.213 10,621 -0.17(-3.81%)
Sep 18, 2014 4.370 4.430 4.210 4.380 4,078 +0.00(+0.00%)
Sep 17, 2014 4.250 4.410 4.100 4.380 13,201 +0.08(+1.91%)
Sep 16, 2014 4.550 4.550 4.298 4.298 8,489 -0.25(-5.54%)
Sep 15, 2014 4.760 4.760 4.320 4.550 10,565 -0.22(-4.61%)
Sep 12, 2014 4.770 4.770 4.700 4.770 1,100 -0.26(-5.15%)
Sep 11, 2014 5.100 5.200 4.790 5.029 7,884 -0.07(-1.39%)
Sep 10, 2014 4.705 5.374 4.700 5.100 11,533 +0.44(+9.44%)
Sep 09, 2014 5.240 5.240 4.660 4.660 7,230 -0.58(-11.07%)
Sep 08, 2014 5.360 5.360 5.240 5.240 589 -0.21(-3.85%)
Sep 05, 2014 5.450 5.200 5.450 1,470 -0.03(-0.55%)
Sep 04, 2014 5.520 5.520 5.150 5.480 5,329 -0.22(-3.86%)
Sep 03, 2014 5.890 5.890 5.700 5.700 3,115 -0.26(-4.36%)
Sep 02, 2014 5.700 5.750 5.650 5.960 5,097 +0.26(+4.56%)
Aug 29, 2014 5.700 5.700 5.700 0 +0.72(+14.55%)
Aug 28, 2014 4.700 5.000 4.700 4.976 3,552 +0.33(+7.01%)
Aug 27, 2014 4.700 4.740 4.650 4.650 1,949 -0.10(-2.11%)
Aug 26, 2014 4.810 4.750 4.750 5,556 -0.06(-1.25%)
Aug 25, 2014 4.980 4.980 4.410 4.810 7,111 -0.17(-3.41%)
Aug 22, 2014 4.800 4.980 4.800 4.980 2,000 +0.12(+2.47%)
Aug 21, 2014 4.986 4.986 4.860 4.860 250 -0.21(-4.24%)
Aug 20, 2014 5.106 5.106 5.075 1,678 -0.03(-0.61%)
Aug 19, 2014 5.005 5.135 5.000 5.106 4,153 -0.02(-0.47%)
Aug 18, 2014 5.030 5.350 4.660 5.130 6,814 +0.10(+2.09%)
Aug 15, 2014 4.881 5.025 4.881 5.025 1,042 +0.14(+2.95%)
Aug 14, 2014 4.890 4.890 4.650 4.881 7,590 -0.04(-0.79%)
Aug 13, 2014 5.032 5.032 4.760 4.920 7,227 -0.18(-3.53%)
Aug 12, 2014 5.100 5.100 5.010 5.100 1,861 +0.09(+1.80%)
Aug 11, 2014 5.150 5.250 5.010 5.010 3,887 -0.34(-6.36%)
Aug 08, 2014 5.200 5.350 5.010 5.350 1,050 -0.10(-1.83%)
Aug 07, 2014 5.210 5.600 5.200 5.450 7,214 +0.15(+2.83%)
Aug 06, 2014 5.350 5.350 5.300 5.300 3,625 -0.10(-1.85%)
Aug 05, 2014 5.430 5.450 5.400 5.400 4,600 -0.01(-0.18%)
Aug 04, 2014 5.610 5.610 5.410 5.410 5,515 -0.29(-5.09%)
Aug 01, 2014 5.870 5.890 5.700 5.700 2,550 -0.17(-2.90%)
Jul 31, 2014 5.500 5.890 5.500 5.870 15,166 +0.37(+6.67%)
Jul 30, 2014 5.450 5.600 5.450 5.503 2,254 -0.10(-1.73%)
Jul 29, 2014 5.680 5.700 5.400 5.600 12,646 -0.10(-1.75%)
Jul 28, 2014 5.700 5.700 5.680 5.700 441 -0.02(-0.35%)
Jul 25, 2014 5.730 5.730 5.630 5.720 841 -0.01(-0.17%)
Jul 24, 2014 5.610 5.740 5.500 5.730 11,312 +0.13(+2.32%)
Jul 23, 2014 5.610 5.730 5.515 5.600 4,739 +0.00(+0.00%)
Jul 22, 2014 5.630 5.630 5.600 5.600 4,100 -0.14(-2.44%)
Jul 21, 2014 5.760 5.860 5.610 5.740 5,407 -0.12(-2.05%)
Jul 18, 2014 5.740 5.860 5.530 5.860 3,579 +0.00(+0.00%)
Jul 17, 2014 5.970 5.970 5.860 5.860 414 +0.15(+2.63%)
Jul 16, 2014 5.610 5.980 5.610 5.710 4,726 +0.10(+1.78%)
Jul 15, 2014 5.700 5.900 5.610 5.610 1,696 -0.37(-6.19%)
Jul 14, 2014 5.710 5.980 5.710 5.980 3,050 +0.00(+0.00%)
Jul 11, 2014 5.950 5.990 5.700 5.980 6,043 -0.03(-0.50%)
Jul 10, 2014 5.800 6.010 5.800 6.010 4,700 +0.31(+5.44%)
Jul 09, 2014 5.900 5.900 5.700 5.700 769 +0.00(+0.00%)
Jul 08, 2014 5.900 6.000 5.610 5.700 5,153 -0.27(-4.52%)
Jul 07, 2014 6.030 6.030 5.550 5.970 12,959 -0.03(-0.50%)
Jul 03, 2014 6.000 6.000 6.000 0 +0.10(+1.69%)
Jul 02, 2014 5.890 5.910 5.890 5.900 2,559 +0.02(+0.34%)
Jul 01, 2014 5.900 5.920 5.810 5.880 1,454 -0.05(-0.84%)
Jun 30, 2014 5.710 5.950 5.710 5.930 14,124 +0.22(+3.85%)
Jun 27, 2014 5.750 5.750 5.680 5.710 2,515 -0.09(-1.55%)
Jun 26, 2014 5.710 5.800 5.710 5.800 1,650 +0.02(+0.35%)
Jun 25, 2014 5.780 5.780 5.660 5.780 1,350 +0.00(+0.00%)
Jun 24, 2014 5.430 5.840 5.430 5.780 5,145 +0.34(+6.25%)
Jun 23, 2014 5.450 5.600 5.410 5.440 23,026 +0.02(+0.37%)
Jun 20, 2014 5.700 5.820 5.420 5.420 13,057 -0.38(-6.55%)
Jun 19, 2014 5.850 5.880 5.650 5.800 7,646 -0.09(-1.53%)
Jun 18, 2014 5.850 5.890 5.620 5.890 16,542 +0.00(+0.00%)
Jun 17, 2014 5.760 5.900 5.760 5.890 1,172 -0.01(-0.17%)
Jun 16, 2014 5.840 5.910 5.750 5.900 3,779 -0.01(-0.17%)
Jun 13, 2014 5.810 5.910 5.710 5.910 5,295 -0.03(-0.51%)
Jun 12, 2014 5.950 5.950 5.620 5.940 8,660 -0.01(-0.17%)
Jun 11, 2014 5.600 5.950 5.500 5.950 6,460 -0.09(-1.49%)
Jun 10, 2014 5.860 6.040 5.810 6.040 3,500 -0.01(-0.17%)
Jun 06, 2014 6.050 6.050 5.850 6.050 4,015 +0.07(+1.17%)
Jun 05, 2014 5.610 5.990 5.610 5.980 5,915 +0.15(+2.57%)
Jun 04, 2014 5.950 5.950 5.830 5.830 600 -0.12(-2.02%)
Jun 03, 2014 6.000 6.020 5.850 5.950 1,943 -0.06(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.