Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mullen Group Ltd (OP: MLLGF )

9.470 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2011 21.68 21.68 21.68 2,100 -0.06(-0.29%)
May 16, 2011 21.74 21.74 21.74 2,100 -0.16(-0.71%)
May 11, 2011 21.90 21.90 21.90 21.90 2,100 -0.27(-1.22%)
May 10, 2011 22.17 22.17 22.17 22.17 2,200 +0.32(+1.45%)
May 09, 2011 21.92 21.92 21.85 21.85 6,800 +0.22(+1.01%)
May 05, 2011 21.63 21.63 21.63 6,100 -1.20(-5.24%)
May 02, 2011 22.83 22.83 22.83 22.83 3,700 +0.85(+3.86%)
Apr 26, 2011 21.98 21.98 21.98 21.98 3,200 -0.06(-0.29%)
Mar 31, 2011 22.04 22.04 22.04 0 +0.79(+3.73%)
Mar 25, 2011 21.25 21.25 21.25 21.25 2,100 +1.21(+6.04%)
Mar 14, 2011 20.04 20.04 20.04 1,200 -1.93(-8.78%)
Mar 07, 2011 21.97 21.97 21.97 21.97 5,900 +1.24(+5.98%)
Feb 24, 2011 20.73 20.73 20.73 20.73 5,200 -0.50(-2.35%)
Feb 23, 2011 21.23 21.23 21.23 21.23 3,700 +1.03(+5.08%)
Feb 03, 2011 20.21 20.21 20.21 3,000 +0.88(+4.58%)
Jan 24, 2011 19.32 19.32 19.32 900 +0.22(+1.14%)
Jan 21, 2011 19.10 19.10 19.10 19.10 1,700 -0.17(-0.87%)
Jan 19, 2011 19.27 19.27 19.27 800 -0.27(-1.39%)
Jan 18, 2011 19.54 19.54 19.54 19.54 1,000 +2.51(+14.71%)
Jan 04, 2011 17.03 17.03 17.03 17.03 2,500 -0.31(-1.76%)
Dec 30, 2010 17.34 17.34 17.34 0 -0.18(-1.01%)
Dec 29, 2010 17.52 17.52 17.52 17.52 100 +1.94(+12.46%)
Dec 13, 2010 15.58 15.58 15.58 15.58 800 +0.00(+0.00%)
Dec 10, 2010 15.58 15.58 15.58 0 +0.03(+0.17%)
Dec 06, 2010 15.55 15.55 15.55 800 +0.59(+3.94%)
Dec 01, 2010 14.96 14.96 14.96 14.96 100 -0.14(-0.95%)
Nov 22, 2010 15.10 15.10 15.10 15.10 400 +0.51(+3.52%)
Oct 19, 2010 14.59 14.59 14.59 14.59 1,600 -0.42(-2.79%)
Oct 01, 2010 15.01 15.01 15.01 200 +1.34(+9.78%)
Sep 17, 2010 13.67 13.67 13.67 200 +0.00(+0.00%)
Aug 20, 2010 13.67 13.67 13.67 2,000 -0.27(-1.95%)
Aug 10, 2010 13.94 13.94 13.94 100 +0.41(+2.99%)
Jul 28, 2010 13.54 13.54 13.54 1,400 -0.08(-0.60%)
Jul 26, 2010 13.62 13.62 13.62 1,300 +0.39(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.