Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.337 3.370 3.337 3.350 29,572 -0.00(-0.15%)
May 28, 2015 3.355 3.355 3.355 3.355 948 -0.01(-0.19%)
May 27, 2015 3.355 3.368 3.350 3.361 34,692 -0.00(-0.03%)
May 26, 2015 3.355 3.362 3.355 3.362 18,944 +0.01(+0.22%)
May 22, 2015 3.355 3.355 3.355 3.355 112,400 -0.01(-0.41%)
May 21, 2015 3.360 3.375 3.357 3.369 32,192 -0.01(-0.19%)
May 20, 2015 3.362 3.375 3.362 3.375 1,540 +0.00(+0.00%)
May 19, 2015 3.362 3.377 3.355 3.375 15,752 +0.01(+0.45%)
May 18, 2015 3.382 3.382 3.360 3.360 18,068 -0.02(-0.52%)
May 15, 2015 3.373 3.377 3.373 3.377 8,892 +0.02(+0.60%)
May 14, 2015 3.360 3.360 3.357 3.357 9,508 -0.00(-0.15%)
May 13, 2015 3.362 3.368 3.362 3.362 5,724 +0.00(+0.15%)
May 12, 2015 3.353 3.365 3.342 3.357 72,496 +0.00(+0.07%)
May 11, 2015 3.372 3.372 3.355 3.355 16,368 -0.00(-0.11%)
May 08, 2015 3.377 3.392 3.355 3.359 36,332 -0.00(-0.04%)
May 07, 2015 3.370 3.395 3.357 3.360 28,572 -0.04(-1.03%)
May 06, 2015 3.373 3.395 3.370 3.395 24,304 -0.00(-0.15%)
May 05, 2015 3.400 3.400 3.385 3.400 12,884 +0.00(+0.00%)
May 04, 2015 3.410 3.413 3.397 3.400 28,692 -0.00(-0.15%)
May 01, 2015 3.438 3.438 3.402 3.405 15,932 -0.04(-1.09%)
Apr 30, 2015 3.453 3.460 3.397 3.442 224,100 +0.01(+0.36%)
Apr 29, 2015 3.435 3.442 3.417 3.430 53,716 -0.03(-1.01%)
Apr 28, 2015 3.442 3.465 3.430 3.465 77,516 +0.01(+0.29%)
Apr 27, 2015 3.440 3.455 3.440 3.455 10,440 +0.01(+0.29%)
Apr 24, 2015 3.457 3.457 3.445 3.445 3,276 -0.00(-0.07%)
Apr 23, 2015 3.450 3.453 3.445 3.447 10,400 +0.00(+0.15%)
Apr 22, 2015 3.443 3.443 3.442 3.442 1,612 -0.01(-0.29%)
Apr 21, 2015 3.445 3.455 3.442 3.453 18,112 -0.01(-0.29%)
Apr 20, 2015 3.455 3.462 3.440 3.462 46,040 +0.01(+0.22%)
Apr 17, 2015 3.500 3.500 3.442 3.455 42,732 -0.07(-1.92%)
Apr 16, 2015 3.462 3.522 3.462 3.522 6,160 +0.02(+0.64%)
Apr 15, 2015 3.438 3.500 3.438 3.500 41,164 +0.05(+1.45%)
Apr 14, 2015 3.445 3.458 3.438 3.450 8,200 -0.01(-0.17%)
Apr 10, 2015 3.453 3.455 3.453 3.456 4 -0.01(-0.20%)
Apr 09, 2015 3.478 3.478 3.462 3.463 9,600 -0.02(-0.57%)
Apr 08, 2015 3.482 3.485 3.482 3.482 1,560 +0.01(+0.22%)
Apr 07, 2015 3.465 3.485 3.450 3.475 21,932 +0.01(+0.36%)
Apr 06, 2015 3.467 3.473 3.462 3.462 6,520 +0.00(+0.03%)
Apr 02, 2015 3.493 3.461 3.461 3.461 10,800 -0.02(-0.69%)
Apr 01, 2015 3.495 3.495 3.486 3.486 4,000 +0.01(+0.30%)
Mar 31, 2015 3.470 3.475 3.462 3.475 23,800 +0.01(+0.41%)
Mar 30, 2015 3.490 3.490 3.461 3.461 9,844 -0.01(-0.34%)
Mar 27, 2015 3.460 3.473 3.458 3.473 8,400 +0.02(+0.58%)
Mar 26, 2015 3.467 3.467 3.435 3.453 16,736 -0.01(-0.29%)
Mar 24, 2015 3.447 3.462 3.438 3.462 148 +0.01(+0.36%)
Mar 23, 2015 3.455 3.475 3.446 3.450 35,436 -0.01(-0.37%)
Mar 20, 2015 3.438 3.475 3.438 3.463 16,572 +0.01(+0.22%)
Mar 19, 2015 3.462 3.462 3.455 3.455 22,796 -0.01(-0.22%)
Mar 18, 2015 3.417 3.462 3.417 3.462 24,496 +0.02(+0.65%)
Mar 17, 2015 3.450 3.462 3.430 3.440 9,896 -0.02(-0.65%)
Mar 16, 2015 3.447 3.462 3.447 3.462 5,020 +0.02(+0.51%)
Mar 13, 2015 3.445 3.445 3.445 3.445 1,600 +0.00(+0.00%)
Mar 12, 2015 3.460 3.460 3.445 3.445 10,136 +0.00(+0.15%)
Mar 11, 2015 3.460 3.462 3.440 3.440 4,620 -0.01(-0.29%)
Mar 10, 2015 3.453 3.462 3.447 3.450 55,736 -0.02(-0.72%)
Mar 09, 2015 3.475 3.475 3.470 3.475 9,932 +0.00(+0.07%)
Mar 06, 2015 3.530 3.530 3.470 3.473 5,824 -0.06(-1.67%)
Mar 05, 2015 3.562 3.562 3.532 3.532 2,932 -0.00(-0.10%)
Mar 04, 2015 3.540 3.540 3.535 3.535 3,812 +0.02(+0.64%)
Mar 03, 2015 3.547 3.555 3.513 3.513 3,152 -0.02(-0.65%)
Mar 02, 2015 3.615 3.615 3.535 3.535 4,424 -0.09(-2.54%)
Feb 27, 2015 3.503 3.627 3.502 3.627 48,320 +0.12(+3.47%)
Feb 26, 2015 3.558 3.558 3.506 3.506 10,792 -0.03(-0.90%)
Feb 25, 2015 3.518 3.538 3.518 3.538 27,332 +0.04(+1.07%)
Feb 24, 2015 3.482 3.500 3.480 3.500 21,756 -0.03(-0.78%)
Feb 23, 2015 3.510 3.527 3.506 3.527 4,632 +0.02(+0.67%)
Feb 20, 2015 3.498 3.510 3.498 3.504 5,984 +0.02(+0.55%)
Feb 19, 2015 3.527 3.527 3.470 3.485 45,648 -0.04(-1.06%)
Feb 18, 2015 3.490 3.522 3.470 3.522 16,952 -0.01(-0.35%)
Feb 17, 2015 3.595 3.595 3.470 3.535 44,876 -0.08(-2.28%)
Feb 13, 2015 3.688 3.618 3.618 3.618 17,200 -0.04(-1.16%)
Feb 12, 2015 3.683 3.688 3.650 3.660 41,016 -0.02(-0.54%)
Feb 11, 2015 3.663 3.685 3.663 3.680 5,848 +0.00(+0.13%)
Feb 10, 2015 3.600 3.697 3.592 3.675 27,940 +0.06(+1.73%)
Feb 09, 2015 3.611 3.625 3.590 3.612 17,292 -0.02(-0.69%)
Feb 06, 2015 3.638 3.638 3.637 3.637 2,400 -0.01(-0.34%)
Feb 05, 2015 3.607 3.675 3.562 3.650 40,172 +0.05(+1.39%)
Feb 04, 2015 3.625 3.625 3.565 3.600 26,800 -0.03(-0.76%)
Feb 03, 2015 3.638 3.640 3.585 3.627 18,260 +0.01(+0.21%)
Feb 02, 2015 3.623 3.623 3.585 3.620 8,864 +0.02(+0.63%)
Jan 30, 2015 3.562 3.600 3.562 3.598 20,992 +0.04(+1.27%)
Jan 29, 2015 3.558 3.575 3.545 3.553 11,964 +0.00(+0.07%)
Jan 28, 2015 3.518 3.567 3.518 3.550 31,048 +0.04(+1.28%)
Jan 27, 2015 3.507 3.513 3.505 3.505 4,620 -0.00(-0.14%)
Jan 26, 2015 3.515 3.522 3.499 3.510 7,688 +0.01(+0.29%)
Jan 23, 2015 3.490 3.500 3.490 3.500 2,000 +0.01(+0.28%)
Jan 22, 2015 3.487 3.505 3.487 3.490 16,868 -0.02(-0.64%)
Jan 21, 2015 3.498 3.518 3.498 3.513 8,284 -0.02(-0.71%)
Jan 20, 2015 3.510 3.538 3.495 3.538 28,504 +0.04(+1.07%)
Jan 16, 2015 3.529 3.529 3.495 3.500 12,992 -0.01(-0.22%)
Jan 15, 2015 3.507 3.525 3.505 3.508 21,532 +0.01(+0.36%)
Jan 14, 2015 3.515 3.515 3.490 3.495 24,592 +0.00(+0.00%)
Jan 13, 2015 3.510 3.510 3.465 3.495 22,972 +0.01(+0.36%)
Jan 12, 2015 3.500 3.500 3.483 3.483 10,064 +0.00(+0.07%)
Jan 08, 2015 3.490 3.490 3.458 3.480 24 -0.01(-0.14%)
Jan 07, 2015 3.460 3.487 3.453 3.485 21,512 +0.02(+0.65%)
Jan 06, 2015 3.433 3.462 3.433 3.462 22,924 +0.02(+0.62%)
Jan 05, 2015 3.433 3.441 3.416 3.441 27,788 +0.01(+0.32%)
Jan 02, 2015 3.428 3.430 3.428 3.430 3,128 +0.02(+0.59%)
Dec 31, 2014 3.413 3.410 3.410 3.410 47,200 +0.01(+0.29%)
Dec 30, 2014 3.390 3.400 3.390 3.400 1,600 -0.00(-0.01%)
Dec 29, 2014 3.400 3.415 3.390 3.401 18,616 -0.00(-0.13%)
Dec 26, 2014 3.402 3.405 3.402 3.405 3,000 +0.01(+0.37%)
Dec 24, 2014 3.390 3.393 3.393 3.393 14,000 -0.03(-0.94%)
Dec 23, 2014 3.425 3.425 3.413 3.425 7,012 +0.03(+0.80%)
Dec 22, 2014 3.433 3.433 3.393 3.397 12,244 -0.03(-0.88%)
Dec 19, 2014 3.393 3.428 3.393 3.428 14,500 +0.02(+0.44%)
Dec 18, 2014 3.433 3.433 3.388 3.413 31,936 -0.02(-0.44%)
Dec 17, 2014 3.433 3.433 3.400 3.428 6,324 +0.01(+0.37%)
Dec 16, 2014 3.395 3.415 3.395 3.415 6,320 +0.03(+0.81%)
Dec 15, 2014 3.395 3.400 3.385 3.388 12,380 -0.01(-0.44%)
Dec 11, 2014 3.417 3.417 3.385 3.402 60 +0.00(+0.07%)
Dec 10, 2014 3.393 3.405 3.393 3.400 10,052 -0.00(-0.00%)
Dec 09, 2014 3.405 3.430 3.388 3.400 21,392 -0.02(-0.47%)
Dec 08, 2014 3.413 3.416 3.405 3.416 5,840 -0.01(-0.19%)
Dec 05, 2014 3.422 3.422 3.422 3.422 1,204 -0.01(-0.22%)
Dec 04, 2014 3.405 3.430 3.405 3.430 8,236 -0.01(-0.15%)
Dec 03, 2014 3.408 3.447 3.388 3.435 58,604 +0.06(+1.63%)
Dec 02, 2014 3.407 3.442 3.380 3.380 28,892 -0.02(-0.66%)
Dec 01, 2014 3.405 3.405 3.402 3.402 3,856 -0.00(-0.07%)
Nov 28, 2014 3.405 3.408 3.405 3.405 3,064 +0.00(+0.00%)
Nov 26, 2014 3.408 3.405 3.405 3.405 14,000 +0.02(+0.74%)
Nov 25, 2014 3.395 3.408 3.380 3.380 3,108 -0.01(-0.16%)
Nov 24, 2014 3.410 3.422 3.385 3.385 7,956 -0.01(-0.36%)
Nov 21, 2014 3.417 3.425 3.397 3.397 18,328 -0.03(-0.80%)
Nov 20, 2014 3.447 3.447 3.425 3.425 14,092 -0.00(-0.07%)
Nov 19, 2014 3.413 3.445 3.413 3.428 32,872 +0.03(+0.81%)
Nov 18, 2014 3.370 3.420 3.370 3.400 15,332 +0.02(+0.44%)
Nov 17, 2014 3.388 3.388 3.379 3.385 6,320 -0.01(-0.22%)
Nov 14, 2014 3.393 3.393 3.393 3.393 2,196 +0.00(+0.07%)
Nov 13, 2014 3.383 3.390 3.383 3.390 5,712 -0.00(-0.13%)
Nov 12, 2014 3.394 3.394 3.394 3.394 572 -0.02(-0.53%)
Nov 11, 2014 3.397 3.413 3.388 3.413 9,376 +0.04(+1.26%)
Nov 10, 2014 3.400 3.402 3.370 3.370 18,296 -0.03(-0.88%)
Nov 07, 2014 3.402 3.430 3.400 3.400 56,512 +0.00(+0.03%)
Nov 06, 2014 3.396 3.405 3.396 3.399 18,344 +0.01(+0.26%)
Nov 05, 2014 3.388 3.390 3.388 3.390 4,032 +0.00(+0.08%)
Nov 04, 2014 3.388 3.402 3.388 3.388 15,852 -0.01(-0.22%)
Nov 03, 2014 3.395 3.395 3.395 3.395 1,236 -0.01(-0.29%)
Oct 31, 2014 3.414 3.414 3.388 3.405 23,840 -0.02(-0.44%)
Oct 30, 2014 3.400 3.420 3.408 3.420 5,204 +0.01(+0.29%)
Oct 29, 2014 3.410 3.410 3.410 3.410 1,300 +0.02(+0.59%)
Oct 28, 2014 3.400 3.400 3.390 3.390 6,476 +0.00(+0.00%)
Oct 27, 2014 3.393 3.395 3.410 3.390 6,204 -0.02(-0.59%)
Oct 24, 2014 3.402 3.410 3.395 3.410 7,396 +0.01(+0.18%)
Oct 23, 2014 3.375 3.404 3.350 3.404 8,640 +0.02(+0.48%)
Oct 22, 2014 3.375 3.420 3.373 3.388 14,804 +0.01(+0.19%)
Oct 21, 2014 3.370 3.385 3.368 3.381 11,728 -0.02(-0.63%)
Oct 20, 2014 3.428 3.438 3.402 3.402 25,624 -0.01(-0.37%)
Oct 17, 2014 3.388 3.415 3.370 3.415 75,132 +0.02(+0.44%)
Oct 16, 2014 3.410 3.413 3.393 3.400 10,452 +0.00(+0.07%)
Oct 15, 2014 3.393 3.410 3.364 3.397 24,788 +0.03(+0.89%)
Oct 14, 2014 3.388 3.413 3.345 3.368 33,304 -0.05(-1.54%)
Oct 13, 2014 3.368 3.455 3.375 3.420 10,164 +0.04(+1.33%)
Oct 10, 2014 3.377 3.377 3.375 3.375 6,784 +0.01(+0.30%)
Oct 09, 2014 3.375 3.375 3.365 3.365 10,644 -0.00(-0.00%)
Oct 08, 2014 3.380 3.380 3.365 3.365 3,800 +0.00(+0.00%)
Oct 07, 2014 3.372 3.372 3.365 3.365 2,744 +0.02(+0.45%)
Oct 06, 2014 3.370 3.370 3.350 3.350 12,752 +0.00(+0.00%)
Oct 03, 2014 3.350 3.373 3.350 3.350 13,216 +0.01(+0.22%)
Oct 02, 2014 3.335 3.377 3.335 3.342 13,216 -0.03(-0.85%)
Oct 01, 2014 3.376 3.376 3.371 3.371 2,400 +0.01(+0.30%)
Sep 30, 2014 3.335 3.361 3.335 3.361 13,452 -0.02(-0.56%)
Sep 29, 2014 3.362 3.380 3.360 3.380 6,404 +0.04(+1.27%)
Sep 26, 2014 3.380 3.380 3.337 3.338 4,196 -0.05(-1.48%)
Sep 25, 2014 3.373 3.394 3.373 3.388 52,788 +0.03(+0.74%)
Sep 24, 2014 3.362 3.362 3.362 3.362 408 +0.02(+0.75%)
Sep 23, 2014 3.322 3.356 3.322 3.337 7,720 +0.00(+0.07%)
Sep 22, 2014 3.334 3.347 3.320 3.335 10,852 +0.00(+0.00%)
Sep 19, 2014 3.385 3.385 3.300 3.335 29,864 -0.04(-1.19%)
Sep 18, 2014 3.357 3.388 3.345 3.375 11,508 +0.00(+0.07%)
Sep 17, 2014 3.357 3.373 3.357 3.373 8,404 +0.01(+0.35%)
Sep 16, 2014 3.377 3.377 3.361 3.361 2,480 +0.00(+0.09%)
Sep 15, 2014 3.357 3.357 3.357 3.357 2,012 -0.00(-0.00%)
Sep 12, 2014 3.388 3.388 3.358 3.358 24,972 -0.03(-0.89%)
Sep 11, 2014 3.388 3.388 3.388 3.388 1,532 +0.00(+0.00%)
Sep 10, 2014 3.400 3.400 3.375 3.388 2,340 -0.04(-1.24%)
Sep 09, 2014 3.380 3.430 3.375 3.430 18,188 +0.00(+0.07%)
Sep 08, 2014 3.428 3.428 3.428 3.428 640 +0.02(+0.69%)
Sep 05, 2014 3.385 3.404 3.385 3.404 10,328 +0.02(+0.63%)
Sep 04, 2014 3.388 3.388 3.377 3.382 17,168 -0.03(-0.88%)
Sep 03, 2014 3.380 3.413 3.375 3.413 20,904 +0.02(+0.59%)
Sep 02, 2014 3.373 3.393 3.370 3.393 18,924 +0.02(+0.63%)
Aug 29, 2014 3.375 3.371 3.371 3.371 5,600 -0.00(-0.07%)
Aug 28, 2014 3.382 3.382 3.350 3.374 19,176 +0.00(+0.03%)
Aug 27, 2014 3.373 3.373 3.373 3.373 3,344 -0.01(-0.29%)
Aug 26, 2014 3.355 3.413 3.350 3.382 25,268 +0.02(+0.46%)
Aug 25, 2014 3.367 3.367 3.367 3.367 2,256 +0.01(+0.43%)
Aug 22, 2014 3.400 3.400 3.353 3.353 46,368 +0.00(+0.00%)
Aug 21, 2014 3.355 3.372 3.350 3.353 9,120 -0.03(-0.74%)
Aug 20, 2014 3.353 3.378 3.351 3.378 12,980 +0.01(+0.15%)
Aug 19, 2014 3.368 3.390 3.368 3.373 8,284 +0.02(+0.67%)
Aug 18, 2014 3.350 3.350 3.333 3.350 14,500 +0.00(+0.00%)
Aug 15, 2014 3.328 3.350 3.328 3.350 19,916 +0.00(+0.00%)
Aug 14, 2014 3.350 3.350 3.345 3.350 6,392 +0.00(+0.00%)
Aug 13, 2014 3.345 3.350 3.330 3.350 27,796 +0.01(+0.22%)
Aug 12, 2014 3.347 3.350 3.343 3.343 12,616 -0.01(-0.21%)
Aug 11, 2014 3.300 3.350 3.300 3.350 23,620 +0.02(+0.75%)
Aug 08, 2014 3.295 3.328 3.295 3.325 7,496 +0.03(+0.76%)
Aug 07, 2014 3.290 3.326 3.285 3.300 22,876 -0.03(-0.90%)
Aug 06, 2014 3.312 3.333 3.305 3.330 7,304 +0.00(+0.01%)
Aug 05, 2014 3.330 3.330 3.312 3.330 14,636 +0.02(+0.52%)
Aug 04, 2014 3.320 3.325 3.312 3.312 30,796 -0.02(-0.75%)
Aug 01, 2014 3.337 3.337 3.337 3.337 692 -0.03(-1.04%)
Jul 31, 2014 3.372 3.372 3.372 3.372 696 +0.02(+0.54%)
Jul 30, 2014 3.388 3.388 3.354 3.354 4,316 -0.03(-0.97%)
Jul 29, 2014 3.386 3.388 3.386 3.388 3,992 +0.00(+0.00%)
Jul 28, 2014 3.362 3.395 3.362 3.388 45,196 +0.02(+0.44%)
Jul 25, 2014 3.373 3.385 3.361 3.373 8,084 -0.01(-0.41%)
Jul 24, 2014 3.362 3.386 3.362 3.386 17,056 +0.01(+0.34%)
Jul 23, 2014 3.375 3.375 3.375 3.375 108 +0.00(+0.00%)
Jul 22, 2014 3.375 3.375 3.357 3.375 19,956 -0.00(-0.15%)
Jul 21, 2014 3.380 3.380 3.380 3.380 340 +0.00(+0.00%)
Jul 18, 2014 3.422 3.422 3.380 3.380 29,652 -0.05(-1.47%)
Jul 17, 2014 3.473 3.473 3.427 3.430 11,704 -0.01(-0.35%)
Jul 16, 2014 3.438 3.442 3.438 3.442 4,852 +0.02(+0.66%)
Jul 15, 2014 3.422 3.422 3.417 3.420 3,860 -0.00(-0.07%)
Jul 14, 2014 3.410 3.442 3.393 3.422 9,872 +0.02(+0.59%)
Jul 11, 2014 3.365 3.433 3.340 3.402 52,672 +0.04(+1.11%)
Jul 10, 2014 3.375 3.375 3.365 3.365 5,200 -0.02(-0.63%)
Jul 09, 2014 3.377 3.386 3.363 3.386 35,852 +0.02(+0.71%)
Jul 08, 2014 3.357 3.362 3.340 3.362 11,244 +0.01(+0.36%)
Jul 07, 2014 3.354 3.354 3.350 3.350 7,200 -0.01(-0.44%)
Jul 03, 2014 3.365 3.365 3.365 3.365 14,800 -0.00(-0.07%)
Jul 02, 2014 3.370 3.370 3.365 3.368 7,264 -0.02(-0.59%)
Jul 01, 2014 3.390 3.410 3.377 3.388 25,700 -0.04(-1.09%)
Jun 30, 2014 3.395 3.425 3.393 3.425 14,800 -0.00(-0.07%)
Jun 27, 2014 3.380 3.427 3.373 3.427 32,716 +0.02(+0.66%)
Jun 26, 2014 3.400 3.433 3.400 3.405 11,060 +0.00(+0.00%)
Jun 25, 2014 3.375 3.405 3.375 3.405 11,948 +0.03(+0.96%)
Jun 24, 2014 3.370 3.390 3.365 3.373 34,524 +0.00(+0.13%)
Jun 23, 2014 3.370 3.370 3.368 3.368 7,664 -0.00(-0.06%)
Jun 20, 2014 3.388 3.388 3.370 3.370 6,204 -0.02(-0.52%)
Jun 19, 2014 3.393 3.393 3.388 3.388 6,000 -0.00(-0.07%)
Jun 18, 2014 3.400 3.400 3.365 3.390 39,004 -0.03(-0.88%)
Jun 17, 2014 3.425 3.425 3.412 3.420 17,980 +0.02(+0.51%)
Jun 16, 2014 3.415 3.442 3.400 3.402 14,288 -0.04(-1.02%)
Jun 13, 2014 3.440 3.440 3.438 3.438 5,084 +0.00(+0.00%)
Jun 12, 2014 3.445 3.447 3.438 3.438 10,216 +0.01(+0.29%)
Jun 11, 2014 3.428 3.428 3.428 3.428 800 +0.01(+0.25%)
Jun 10, 2014 3.422 3.422 3.400 3.419 10,200 +0.02(+0.48%)
Jun 06, 2014 3.445 3.450 3.400 3.402 48,456 -0.09(-2.55%)
Jun 05, 2014 3.482 3.491 3.474 3.491 7,264 +0.00(+0.04%)
Jun 04, 2014 3.493 3.493 3.485 3.490 6,360 -0.01(-0.29%)
Jun 03, 2014 3.472 3.500 3.465 3.500 12,424 +0.04(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.