Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.957 1.957 1.957 1.957 10,624 -0.00(-0.07%)
May 30, 2007 1.957 1.958 1.957 1.958 12,141 -0.01(-0.60%)
May 29, 2007 1.967 1.970 1.967 1.970 7,588 +0.01(+0.27%)
May 25, 2007 1.983 1.983 1.963 1.965 21,248 -0.03(-1.58%)
May 24, 2007 2.003 2.003 1.996 1.996 17,453 +0.02(+1.00%)
May 23, 2007 1.971 1.977 1.971 1.977 10,624 +0.00(+0.20%)
May 22, 2007 1.970 1.973 1.969 1.973 35,666 -0.00(-0.13%)
May 21, 2007 1.970 1.981 1.970 1.975 26,560 -0.01(-0.27%)
May 18, 2007 1.978 1.981 1.973 1.981 12,141 -0.00(-0.13%)
May 17, 2007 1.991 2.039 1.983 1.983 83,475 -0.01(-0.33%)
May 16, 2007 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
May 15, 2007 1.983 1.990 1.982 1.990 17,453 -0.00(-0.07%)
May 14, 2007 1.991 1.991 1.991 1.991 8,347 -0.00(-0.07%)
May 11, 2007 1.992 1.992 1.992 1.992 0 +0.00(+0.00%)
May 10, 2007 1.992 1.992 1.992 1.992 7,588 -0.00(-0.07%)
May 09, 2007 2.016 2.016 1.994 1.994 14,418 -0.03(-1.43%)
May 08, 2007 2.006 2.023 2.006 2.023 9,865 +0.02(+0.79%)
May 07, 2007 2.006 2.023 2.004 2.007 22,007 -0.01(-0.72%)
May 04, 2007 1.999 2.041 1.999 2.021 45,532 +0.02(+1.05%)
May 03, 2007 1.988 2.000 1.986 2.000 14,418 +0.01(+0.53%)
May 02, 2007 1.979 1.991 1.979 1.990 69,057 +0.00(+0.20%)
May 01, 2007 1.986 1.986 1.986 1.986 0 +0.00(+0.00%)
Apr 30, 2007 1.982 1.987 1.982 1.986 8,347 +0.01(+0.60%)
Apr 27, 2007 1.974 1.974 1.974 1.974 1,517 -0.00(-0.07%)
Apr 26, 2007 1.975 1.975 1.975 1.975 0 +0.00(+0.00%)
Apr 25, 2007 1.970 1.975 1.970 1.975 12,141 +0.00(+0.20%)
Apr 24, 2007 1.971 1.971 1.971 1.971 2,276 -0.00(-0.07%)
Apr 23, 2007 1.965 1.973 1.965 1.973 6,070 +0.01(+0.34%)
Apr 20, 2007 1.975 1.975 1.962 1.966 3,035 +0.00(+0.07%)
Apr 19, 2007 1.965 1.967 1.963 1.965 14,418 -0.00(-0.07%)
Apr 18, 2007 1.986 1.986 1.966 1.966 7,588 -0.02(-1.06%)
Apr 17, 2007 1.990 1.990 1.986 1.987 4,553 +0.00(+0.20%)
Apr 16, 2007 1.983 1.995 1.981 1.983 19,730 +0.00(+0.00%)
Apr 13, 2007 1.983 1.983 1.983 1.983 7,588 -0.01(-0.46%)
Apr 12, 2007 2.000 2.000 1.992 1.992 19,730 -0.02(-1.18%)
Apr 11, 2007 2.016 2.016 2.016 2.016 0 +0.00(+0.00%)
Apr 10, 2007 1.973 2.016 1.973 2.016 50,844 +0.05(+2.34%)
Apr 09, 2007 1.959 1.970 1.958 1.970 77,404 +0.01(+0.27%)
Apr 05, 2007 1.979 1.983 1.965 1.965 494,782 -0.02(-0.93%)
Apr 04, 2007 1.970 1.983 1.963 1.983 35,666 +0.02(+1.01%)
Apr 03, 2007 1.965 1.977 1.963 1.963 7,588 -0.02(-0.86%)
Apr 02, 2007 1.982 1.996 1.981 1.981 32,631 +0.01(+0.74%)
Mar 30, 2007 1.966 1.966 1.966 1.966 3,794 +0.00(+0.13%)
Mar 29, 2007 1.949 1.963 1.949 1.963 28,837 +0.02(+0.81%)
Mar 28, 2007 1.948 1.948 1.948 1.948 9,106 +0.00(+0.14%)
Mar 27, 2007 1.946 1.950 1.945 1.945 4,553 -0.00(-0.07%)
Mar 26, 2007 1.954 1.954 1.938 1.946 23,524 +0.00(+0.14%)
Mar 23, 2007 1.945 1.945 1.944 1.944 10,624 -0.00(-0.20%)
Mar 22, 2007 1.956 1.956 1.948 1.948 3,035 -0.01(-0.34%)
Mar 21, 2007 1.954 1.954 1.954 1.954 1,517 +0.00(+0.13%)
Mar 20, 2007 1.953 1.956 1.949 1.952 12,141 +0.00(+0.07%)
Mar 19, 2007 1.942 1.950 1.942 1.950 18,212 -0.00(-0.14%)
Mar 16, 2007 1.949 1.953 1.949 1.953 2,276 +0.00(+0.20%)
Mar 15, 2007 1.949 1.949 1.949 1.949 0 +0.00(+0.00%)
Mar 14, 2007 1.949 1.949 1.949 1.949 0 +0.00(+0.00%)
Mar 13, 2007 1.948 1.949 1.948 1.949 15,177 +0.00(+0.00%)
Mar 12, 2007 1.938 1.949 1.938 1.949 25,801 +0.01(+0.61%)
Mar 09, 2007 1.937 1.937 1.937 1.937 1,517 -0.00(-0.14%)
Mar 08, 2007 1.928 1.940 1.919 1.940 27,319 +0.01(+0.55%)
Mar 07, 2007 1.949 1.950 1.929 1.929 92,582 -0.01(-0.61%)
Mar 06, 2007 1.949 1.949 1.941 1.941 13,659 +0.00(+0.00%)
Mar 05, 2007 1.946 1.946 1.941 1.941 1,517 -0.01(-0.54%)
Mar 02, 2007 1.950 1.952 1.946 1.952 18,971 +0.00(+0.00%)
Mar 01, 2007 1.952 1.952 1.952 1.952 0 +0.00(+0.00%)
Feb 28, 2007 1.952 1.952 1.952 1.952 7,588 +0.00(+0.00%)
Feb 27, 2007 1.950 1.953 1.950 1.952 12,141 +0.00(+0.07%)
Feb 26, 2007 1.949 1.950 1.949 1.950 6,070 +0.01(+0.41%)
Feb 23, 2007 1.946 1.946 1.942 1.942 6,070 +0.00(+0.14%)
Feb 22, 2007 1.949 1.949 1.940 1.940 12,141 -0.00(-0.07%)
Feb 21, 2007 1.949 1.949 1.941 1.941 13,659 -0.00(-0.20%)
Feb 20, 2007 1.958 1.970 1.945 1.945 76,645 -0.01(-0.67%)
Feb 16, 2007 1.958 1.958 1.958 1.958 0 +0.00(+0.00%)
Feb 15, 2007 1.950 1.961 1.950 1.958 34,149 +0.01(+0.34%)
Feb 14, 2007 1.940 1.952 1.940 1.952 9,106 +0.01(+0.61%)
Feb 13, 2007 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
Feb 12, 2007 1.940 1.940 1.940 1.940 758 -0.01(-0.67%)
Feb 09, 2007 1.949 1.953 1.937 1.953 31,872 +0.01(+0.47%)
Feb 08, 2007 1.941 1.944 1.941 1.944 10,624 +0.00(+0.00%)
Feb 07, 2007 1.940 1.944 1.940 1.944 6,070 +0.00(+0.14%)
Feb 06, 2007 1.962 1.970 1.937 1.941 51,603 -0.02(-1.14%)
Feb 05, 2007 1.966 1.966 1.963 1.963 4,553 -0.01(-0.67%)
Feb 02, 2007 1.956 1.977 1.956 1.977 33,390 +0.03(+1.56%)
Feb 01, 2007 1.945 1.946 1.944 1.946 6,070 -0.00(-0.07%)
Jan 31, 2007 1.931 1.948 1.931 1.948 28,837 +0.02(+0.82%)
Jan 30, 2007 1.927 1.932 1.924 1.932 21,248 +0.01(+0.27%)
Jan 29, 2007 1.929 1.929 1.927 1.927 6,070 +0.00(+0.14%)
Jan 26, 2007 1.937 1.937 1.924 1.924 37,184 -0.01(-0.68%)
Jan 25, 2007 1.937 1.937 1.937 1.937 1,517 +0.00(+0.00%)
Jan 24, 2007 1.941 1.941 1.937 1.937 9,106 +0.00(+0.00%)
Jan 23, 2007 1.957 1.957 1.936 1.937 50,085 -0.01(-0.68%)
Jan 22, 2007 1.950 1.956 1.944 1.950 11,383 +0.00(+0.14%)
Jan 19, 2007 1.952 1.952 1.944 1.948 11,383 -0.00(-0.14%)
Jan 18, 2007 1.970 1.970 1.944 1.950 38,702 -0.01(-0.67%)
Jan 17, 2007 1.944 1.965 1.936 1.963 74,369 +0.03(+1.29%)
Jan 16, 2007 1.942 1.950 1.937 1.938 69,815 -0.01(-0.27%)
Jan 12, 2007 1.931 1.959 1.931 1.944 88,028 +0.02(+0.96%)
Jan 11, 2007 1.925 1.925 1.925 1.925 0 +0.00(+0.00%)
Jan 10, 2007 1.925 1.925 1.925 1.925 0 +0.00(+0.00%)
Jan 09, 2007 1.925 1.925 1.925 1.925 3,794 +0.00(+0.00%)
Jan 08, 2007 1.924 1.925 1.924 1.925 20,489 +0.00(+0.07%)
Jan 05, 2007 1.928 1.928 1.924 1.924 31,872 -0.01(-0.54%)
Jan 04, 2007 1.928 1.934 1.928 1.934 5,312 +0.00(+0.21%)
Jan 03, 2007 1.940 1.940 1.931 1.931 18,212 -0.00(-0.07%)
Dec 29, 2006 1.937 1.937 1.932 1.932 31,113 -0.02(-0.81%)
Dec 28, 2006 1.936 1.948 1.936 1.948 25,042 +0.02(+0.96%)
Dec 27, 2006 1.945 1.949 1.929 1.929 53,879 -0.01(-0.27%)
Dec 26, 2006 1.934 1.934 1.934 1.934 0 +0.00(+0.00%)
Dec 22, 2006 1.934 1.934 1.934 1.934 0 +0.00(+0.00%)
Dec 21, 2006 1.950 1.950 1.934 1.934 21,248 -0.01(-0.47%)
Dec 20, 2006 1.934 1.950 1.928 1.944 67,539 +0.00(+0.20%)
Dec 19, 2006 1.931 1.940 1.931 1.940 73,610 +0.01(+0.48%)
Dec 18, 2006 1.940 1.940 1.931 1.931 34,149 -0.00(-0.00%)
Dec 15, 2006 1.931 1.931 1.931 1.931 0 +0.00(+0.00%)
Dec 14, 2006 1.932 1.938 1.931 1.931 28,837 -0.00(-0.14%)
Dec 13, 2006 1.936 1.936 1.933 1.933 15,177 +0.00(+0.07%)
Dec 12, 2006 1.938 1.938 1.932 1.932 31,113 -0.00(-0.14%)
Dec 11, 2006 1.933 1.934 1.928 1.934 34,149 -0.01(-0.27%)
Dec 08, 2006 1.938 1.940 1.937 1.940 16,695 +0.00(+0.14%)
Dec 07, 2006 1.944 1.944 1.937 1.937 9,865 -0.01(-0.61%)
Dec 06, 2006 1.949 1.949 1.949 1.949 0 +0.00(+0.00%)
Dec 05, 2006 1.938 1.949 1.938 1.949 43,255 +0.01(+0.68%)
Dec 04, 2006 1.937 1.938 1.933 1.936 28,837 +0.00(+0.00%)
Dec 01, 2006 1.933 1.937 1.933 1.936 9,865 +0.01(+0.55%)
Nov 30, 2006 1.924 1.925 1.924 1.925 18,971 +0.00(+0.21%)
Nov 29, 2006 1.921 1.921 1.921 1.921 4,553 -0.00(-0.21%)
Nov 28, 2006 1.925 1.925 1.925 1.925 3,794 -0.01(-0.27%)
Nov 27, 2006 1.933 1.936 1.931 1.931 12,900 -0.00(-0.14%)
Nov 24, 2006 1.928 1.933 1.928 1.933 17,453 +0.00(+0.00%)
Nov 22, 2006 1.933 1.933 1.933 1.933 758 +0.00(+0.14%)
Nov 21, 2006 1.923 1.931 1.921 1.931 25,042 +0.01(+0.48%)
Nov 20, 2006 1.931 1.931 1.921 1.921 7,588 -0.00(-0.21%)
Nov 17, 2006 1.934 1.934 1.925 1.925 32,631 -0.01(-0.68%)
Nov 16, 2006 1.938 1.938 1.938 1.938 0 +0.00(+0.00%)
Nov 15, 2006 1.933 1.938 1.933 1.938 10,624 +0.00(+0.20%)
Nov 14, 2006 1.936 1.936 1.934 1.934 18,212 -0.00(-0.20%)
Nov 13, 2006 1.923 1.938 1.920 1.938 39,461 +0.02(+1.03%)
Nov 10, 2006 1.907 1.919 1.907 1.919 18,212 +0.01(+0.76%)
Nov 09, 2006 1.904 1.904 1.904 1.904 1,517 -0.01(-0.28%)
Nov 08, 2006 1.908 1.909 1.902 1.909 34,149 -0.01(-0.62%)
Nov 07, 2006 1.924 1.929 1.920 1.921 18,971 -0.00(-0.07%)
Nov 06, 2006 1.917 1.923 1.917 1.923 53,879 +0.01(+0.41%)
Nov 03, 2006 1.924 1.924 1.911 1.915 23,524 -0.01(-0.62%)
Nov 02, 2006 1.933 1.933 1.925 1.927 17,453 -0.01(-0.27%)
Nov 01, 2006 1.923 1.932 1.923 1.932 15,936 +0.01(+0.55%)
Oct 31, 2006 1.921 1.923 1.920 1.921 32,631 +0.00(+0.07%)
Oct 30, 2006 1.924 1.924 1.920 1.920 20,489 -0.00(-0.21%)
Oct 27, 2006 1.946 1.946 1.924 1.924 95,617 -0.02(-1.22%)
Oct 26, 2006 1.942 1.957 1.942 1.948 25,042 -0.00(-0.07%)
Oct 25, 2006 1.949 1.949 1.949 1.949 6,829 +0.01(+0.41%)
Oct 24, 2006 1.938 1.944 1.938 1.941 38,702 -0.00(-0.14%)
Oct 23, 2006 1.944 1.944 1.944 1.944 758 +0.01(+0.34%)
Oct 20, 2006 1.949 1.949 1.937 1.937 6,829 -0.01(-0.47%)
Oct 19, 2006 1.933 1.946 1.932 1.946 25,801 +0.02(+0.82%)
Oct 18, 2006 1.931 1.938 1.931 1.931 10,624 +0.00(+0.00%)
Oct 17, 2006 1.931 1.931 1.931 1.931 5,312 +0.00(+0.21%)
Oct 16, 2006 1.931 1.931 1.927 1.927 9,106 -0.01(-0.54%)
Oct 13, 2006 1.915 1.937 1.915 1.937 55,397 +0.02(+0.89%)
Oct 12, 2006 1.920 1.920 1.920 1.920 9,865 -0.01(-0.41%)
Oct 11, 2006 1.931 1.931 1.923 1.928 28,078 -0.01(-0.41%)
Oct 10, 2006 1.938 1.944 1.936 1.936 29,595 +0.01(+0.27%)
Oct 09, 2006 1.936 1.936 1.931 1.931 15,177 -0.01(-0.68%)
Oct 06, 2006 1.927 1.944 1.927 1.944 28,837 +0.02(+1.24%)
Oct 05, 2006 1.917 1.920 1.917 1.920 7,588 +0.00(+0.07%)
Oct 04, 2006 1.917 1.919 1.917 1.919 2,276 -0.01(-0.27%)
Oct 03, 2006 1.921 1.924 1.921 1.924 8,347 +0.01(+0.34%)
Oct 02, 2006 1.916 1.919 1.916 1.917 135,837 +0.00(+0.07%)
Sep 29, 2006 1.916 1.916 1.916 1.916 2,276 +0.00(+0.07%)
Sep 28, 2006 1.902 1.915 1.900 1.915 65,262 +0.01(+0.76%)
Sep 27, 2006 1.898 1.900 1.898 1.900 3,794 +0.00(+0.21%)
Sep 26, 2006 1.921 1.921 1.884 1.896 163,915 -0.03(-1.30%)
Sep 25, 2006 1.919 1.921 1.915 1.921 51,603 +0.00(+0.07%)
Sep 22, 2006 1.924 1.924 1.920 1.920 18,971 -0.00(-0.07%)
Sep 21, 2006 1.916 1.921 1.916 1.921 28,837 +0.01(+0.28%)
Sep 20, 2006 1.911 1.916 1.911 1.916 9,865 +0.01(+0.28%)
Sep 19, 2006 1.907 1.911 1.907 1.911 2,276 +0.00(+0.21%)
Sep 18, 2006 1.911 1.911 1.907 1.907 2,276 +0.00(+0.00%)
Sep 15, 2006 1.907 1.907 1.907 1.907 0 +0.00(+0.00%)
Sep 14, 2006 1.908 1.908 1.905 1.907 15,936 +0.00(+0.00%)
Sep 13, 2006 1.905 1.907 1.898 1.907 19,730 +0.01(+0.49%)
Sep 12, 2006 1.898 1.898 1.898 1.898 2,276 +0.00(+0.00%)
Sep 11, 2006 1.905 1.911 1.898 1.898 21,248 -0.01(-0.69%)
Sep 08, 2006 1.905 1.911 1.905 1.911 16,695 +0.01(+0.62%)
Sep 07, 2006 1.891 1.899 1.891 1.899 12,141 +0.00(+0.21%)
Sep 06, 2006 1.905 1.905 1.886 1.895 27,319 -0.01(-0.48%)
Sep 05, 2006 1.899 1.904 1.890 1.904 51,603 +0.01(+0.35%)
Sep 01, 2006 1.921 1.921 1.898 1.898 32,631 -0.02(-1.03%)
Aug 31, 2006 1.903 1.919 1.902 1.917 66,780 +0.02(+0.90%)
Aug 30, 2006 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Aug 29, 2006 1.911 1.912 1.896 1.900 52,361 -0.01(-0.48%)
Aug 28, 2006 1.919 1.924 1.909 1.909 65,262 -0.01(-0.48%)
Aug 25, 2006 1.919 1.920 1.919 1.919 28,078 +0.00(+0.14%)
Aug 24, 2006 1.916 1.916 1.916 1.916 7,588 -0.00(-0.14%)
Aug 23, 2006 1.921 1.921 1.919 1.919 6,070 -0.01(-0.34%)
Aug 22, 2006 1.925 1.925 1.925 1.925 0 +0.00(+0.00%)
Aug 21, 2006 1.963 1.963 1.925 1.925 42,496 -0.01(-0.48%)
Aug 18, 2006 1.944 1.944 1.934 1.934 19,730 -0.00(-0.14%)
Aug 17, 2006 1.907 1.937 1.907 1.937 88,028 +0.04(+1.94%)
Aug 16, 2006 1.886 1.900 1.886 1.900 37,184 +0.02(+1.19%)
Aug 15, 2006 1.870 1.878 1.870 1.878 40,220 +0.01(+0.64%)
Aug 14, 2006 1.859 1.866 1.853 1.866 50,085 +0.01(+0.35%)
Aug 11, 2006 1.859 1.859 1.859 1.859 0 +0.00(+0.00%)
Aug 10, 2006 1.875 1.879 1.841 1.859 91,064 -0.01(-0.35%)
Aug 09, 2006 1.866 1.866 1.866 1.866 3,794 +0.00(+0.07%)
Aug 08, 2006 1.898 1.898 1.865 1.865 40,978 -0.04(-2.35%)
Aug 07, 2006 1.911 1.911 1.909 1.909 11,383 +0.01(+0.63%)
Aug 04, 2006 1.898 1.898 1.898 1.898 0 +0.00(+0.00%)
Aug 03, 2006 1.896 1.950 1.896 1.898 53,879 +0.00(+0.21%)
Aug 02, 2006 1.891 1.894 1.880 1.894 25,042 +0.02(+0.84%)
Aug 01, 2006 1.876 1.879 1.875 1.878 17,453 +0.00(+0.21%)
Jul 31, 2006 1.874 1.874 1.874 1.874 0 +0.00(+0.00%)
Jul 28, 2006 1.884 1.884 1.874 1.874 22,766 -0.02(-0.84%)
Jul 27, 2006 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Jul 26, 2006 1.883 1.890 1.883 1.890 6,070 +0.01(+0.28%)
Jul 25, 2006 1.896 1.896 1.884 1.884 5,312 -0.01(-0.69%)
Jul 24, 2006 1.846 1.903 1.846 1.898 69,815 +0.06(+3.23%)
Jul 21, 2006 1.840 1.840 1.838 1.838 3,035 +0.00(+0.07%)
Jul 20, 2006 1.838 1.838 1.837 1.837 9,865 -0.00(-0.22%)
Jul 19, 2006 1.866 1.866 1.841 1.841 30,354 -0.01(-0.43%)
Jul 18, 2006 1.857 1.863 1.849 1.849 31,113 -0.01(-0.50%)
Jul 17, 2006 1.858 1.858 1.858 1.858 1,517 +0.01(+0.36%)
Jul 14, 2006 1.851 1.851 1.851 1.851 4,553 +0.00(+0.00%)
Jul 13, 2006 1.866 1.866 1.851 1.851 19,730 -0.02(-0.85%)
Jul 12, 2006 1.894 1.894 1.867 1.867 25,042 -0.03(-1.53%)
Jul 11, 2006 1.836 1.904 1.834 1.896 67,539 +0.06(+3.38%)
Jul 10, 2006 1.836 1.847 1.834 1.834 31,113 +0.00(+0.07%)
Jul 07, 2006 1.825 1.834 1.821 1.833 48,567 -0.01(-0.29%)
Jul 06, 2006 1.838 1.838 1.838 1.838 7,588 +0.00(+0.14%)
Jul 05, 2006 1.857 1.857 1.834 1.836 18,971 -0.03(-1.55%)
Jul 03, 2006 1.861 1.865 1.846 1.865 35,666 +0.00(+0.21%)
Jun 30, 2006 1.861 1.861 1.861 1.861 0 +0.00(+0.00%)
Jun 29, 2006 1.861 1.861 1.861 1.861 0 +0.00(+0.00%)
Jun 28, 2006 1.861 1.861 1.861 1.861 0 +0.00(+0.00%)
Jun 27, 2006 1.853 1.861 1.851 1.861 28,837 -0.00(-0.21%)
Jun 26, 2006 1.858 1.865 1.858 1.865 25,801 +0.00(+0.00%)
Jun 23, 2006 1.865 1.865 1.865 1.865 758 -0.00(-0.14%)
Jun 22, 2006 1.851 1.867 1.851 1.867 70,574 +0.01(+0.42%)
Jun 21, 2006 1.859 1.859 1.859 1.859 1,517 -0.00(-0.14%)
Jun 20, 2006 1.883 1.884 1.862 1.862 44,014 -0.04(-1.94%)
Jun 19, 2006 1.892 1.904 1.884 1.899 47,808 +0.01(+0.28%)
Jun 16, 2006 1.886 1.896 1.886 1.894 22,007 -0.01(-0.48%)
Jun 15, 2006 1.891 1.903 1.891 1.903 5,312 +0.01(+0.28%)
Jun 14, 2006 1.898 1.898 1.898 1.898 26,560 +0.00(+0.00%)
Jun 13, 2006 1.898 1.898 1.898 1.898 0 +0.00(+0.00%)
Jun 12, 2006 1.898 1.898 1.898 1.898 24,283 +0.00(+0.00%)
Jun 09, 2006 1.891 1.898 1.891 1.898 31,113 +0.01(+0.50%)
Jun 08, 2006 1.917 1.917 1.888 1.888 26,560 -0.03(-1.52%)
Jun 07, 2006 1.937 1.937 1.917 1.917 9,865 -0.02(-1.09%)
Jun 06, 2006 1.938 1.938 1.938 1.938 758 -0.00(-0.14%)
Jun 05, 2006 1.941 1.950 1.941 1.941 26,560 +0.00(+0.00%)
Jun 02, 2006 1.923 1.942 1.923 1.941 18,212 +0.02(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.