Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.203 2.203 2.203 2.203 0 +0.00(+0.00%)
May 29, 2003 2.187 2.219 2.176 2.203 110,794 +0.01(+0.48%)
May 28, 2003 2.168 2.193 2.168 2.193 32,631 +0.03(+1.34%)
May 27, 2003 2.137 2.164 2.137 2.164 35,666 +0.01(+0.55%)
May 23, 2003 2.152 2.152 2.152 2.152 0 +0.00(+0.00%)
May 22, 2003 2.151 2.152 2.151 2.152 36,425 +0.00(+0.18%)
May 21, 2003 2.148 2.155 2.128 2.148 151,014 +0.00(+0.12%)
May 20, 2003 2.145 2.145 2.132 2.145 22,007 +0.00(+0.00%)
May 19, 2003 2.145 2.145 2.145 2.145 14,418 +0.00(+0.00%)
May 16, 2003 2.141 2.145 2.141 2.145 10,624 +0.02(+0.80%)
May 15, 2003 2.135 2.143 2.128 2.128 14,418 -0.02(-0.86%)
May 14, 2003 2.147 2.147 2.147 2.147 7,588 +0.02(+0.87%)
May 13, 2003 2.123 2.141 2.123 2.128 7,588 +0.00(+0.06%)
May 12, 2003 2.135 2.135 2.126 2.127 24,283 -0.01(-0.43%)
May 09, 2003 2.128 2.136 2.128 2.136 6,829 +0.00(+0.00%)
May 08, 2003 2.136 2.136 2.136 2.136 9,865 +0.00(+0.06%)
May 07, 2003 2.114 2.135 2.114 2.135 28,078 +0.01(+0.37%)
May 06, 2003 2.127 2.127 2.127 2.127 0 +0.00(+0.00%)
May 05, 2003 2.108 2.127 2.102 2.127 45,532 +0.02(+0.88%)
May 02, 2003 2.108 2.108 2.108 2.108 7,588 -0.01(-0.31%)
May 01, 2003 2.122 2.122 2.115 2.115 6,070 -0.01(-0.62%)
Apr 30, 2003 2.122 2.141 2.122 2.128 66,021 +0.02(+0.81%)
Apr 29, 2003 2.119 2.119 2.095 2.111 34,149 -0.00(-0.19%)
Apr 28, 2003 2.095 2.122 2.082 2.115 32,631 +0.03(+1.58%)
Apr 25, 2003 2.082 2.082 2.082 2.082 1,517 -0.03(-1.25%)
Apr 24, 2003 2.108 2.108 2.108 2.108 13,659 +0.01(+0.31%)
Apr 23, 2003 2.102 2.102 2.102 2.102 0 +0.00(+0.00%)
Apr 22, 2003 2.095 2.102 2.095 2.102 7,588 +0.01(+0.63%)
Apr 21, 2003 2.089 2.089 2.089 2.089 12,900 +0.00(+0.00%)
Apr 17, 2003 2.069 2.095 2.069 2.089 21,248 +0.01(+0.38%)
Apr 16, 2003 2.079 2.081 2.079 2.081 15,936 +0.00(+0.06%)
Apr 15, 2003 2.069 2.079 2.069 2.079 44,773 +0.04(+1.81%)
Apr 14, 2003 2.043 2.043 2.043 2.043 6,070 +0.00(+0.00%)
Apr 11, 2003 2.049 2.049 2.043 2.043 36,425 -0.01(-0.45%)
Apr 10, 2003 2.069 2.069 2.043 2.052 12,141 -0.00(-0.19%)
Apr 09, 2003 2.064 2.074 2.043 2.056 18,212 +0.02(+0.97%)
Apr 08, 2003 2.049 2.049 2.036 2.036 13,659 +0.00(+0.00%)
Apr 07, 2003 2.069 2.069 2.032 2.036 37,184 -0.03(-1.28%)
Apr 04, 2003 2.075 2.075 2.062 2.062 6,070 +0.00(+0.00%)
Apr 03, 2003 2.081 2.081 2.062 2.062 5,312 -0.02(-0.82%)
Apr 02, 2003 2.079 2.079 2.079 2.079 1,517 +0.01(+0.51%)
Apr 01, 2003 2.053 2.069 2.044 2.069 44,014 +0.02(+0.96%)
Mar 31, 2003 2.043 2.052 2.043 2.049 39,461 +0.03(+1.24%)
Mar 28, 2003 2.036 2.036 2.024 2.024 28,078 +0.00(+0.00%)
Mar 27, 2003 2.028 2.033 2.016 2.024 31,872 -0.00(-0.20%)
Mar 26, 2003 2.028 2.028 2.028 2.028 2,276 +0.00(+0.07%)
Mar 25, 2003 2.014 2.027 2.014 2.027 64,503 +0.01(+0.65%)
Mar 24, 2003 2.014 2.014 2.002 2.014 31,113 +0.01(+0.53%)
Mar 21, 2003 2.003 2.014 2.003 2.003 32,631 -0.01(-0.65%)
Mar 20, 2003 2.027 2.027 2.000 2.016 58,432 +0.01(+0.33%)
Mar 19, 2003 2.041 2.043 2.010 2.010 54,638 -0.02(-0.78%)
Mar 18, 2003 2.040 2.043 2.025 2.025 52,361 -0.01(-0.26%)
Mar 17, 2003 2.071 2.071 2.031 2.031 40,978 -0.02(-1.03%)
Mar 14, 2003 2.078 2.100 2.052 2.052 102,447 -0.01(-0.45%)
Mar 13, 2003 2.089 2.089 2.061 2.061 68,298 -0.01(-0.51%)
Mar 12, 2003 2.095 2.095 2.071 2.071 39,461 -0.00(-0.19%)
Mar 11, 2003 2.089 2.100 2.069 2.075 34,907 +0.00(+0.13%)
Mar 10, 2003 2.094 2.095 2.062 2.073 89,546 -0.02(-1.01%)
Mar 07, 2003 2.089 2.094 2.078 2.094 66,780 +0.02(+0.76%)
Mar 06, 2003 2.095 2.095 2.078 2.078 19,730 -0.02(-0.82%)
Mar 05, 2003 2.122 2.135 2.095 2.095 67,539 -0.01(-0.44%)
Mar 04, 2003 2.135 2.135 2.098 2.104 66,780 -0.02(-0.81%)
Mar 03, 2003 2.141 2.141 2.122 2.122 59,950 -0.02(-0.92%)
Feb 28, 2003 2.132 2.141 2.122 2.141 113,071 +0.01(+0.62%)
Feb 27, 2003 2.122 2.135 2.107 2.128 59,950 +0.02(+1.00%)
Feb 26, 2003 2.106 2.107 2.091 2.107 57,674 +0.01(+0.57%)
Feb 25, 2003 2.066 2.106 2.066 2.095 56,915 +0.03(+1.40%)
Feb 24, 2003 2.062 2.066 2.062 2.066 32,631 +0.00(+0.19%)
Feb 21, 2003 2.062 2.062 2.056 2.062 9,106 +0.02(+0.97%)
Feb 20, 2003 2.062 2.062 2.043 2.043 24,283 -0.02(-0.96%)
Feb 19, 2003 2.049 2.062 2.049 2.062 39,461 +0.02(+1.16%)
Feb 18, 2003 2.044 2.044 2.039 2.039 18,212 -0.00(-0.19%)
Feb 14, 2003 2.032 2.060 2.032 2.043 32,631 +0.02(+0.98%)
Feb 13, 2003 2.029 2.036 2.020 2.023 18,212 -0.02(-1.10%)
Feb 12, 2003 2.056 2.056 2.029 2.045 15,177 +0.02(+0.78%)
Feb 11, 2003 2.043 2.045 2.029 2.029 13,659 +0.00(+0.20%)
Feb 10, 2003 2.043 2.043 2.025 2.025 15,177 -0.02(-1.16%)
Feb 07, 2003 2.028 2.049 2.028 2.049 37,943 +0.03(+1.44%)
Feb 06, 2003 2.010 2.029 2.010 2.020 44,014 +0.00(+0.20%)
Feb 05, 2003 2.004 2.016 2.003 2.016 18,971 +0.01(+0.33%)
Feb 04, 2003 2.010 2.010 2.010 2.010 13,659 +0.00(+0.00%)
Feb 03, 2003 2.016 2.016 2.003 2.010 25,801 -0.01(-0.65%)
Jan 31, 2003 2.008 2.023 2.008 2.023 30,354 +0.02(+0.99%)
Jan 30, 2003 2.000 2.003 1.991 2.003 15,936 +0.00(+0.20%)
Jan 29, 2003 1.996 1.999 1.996 1.999 29,595 +0.02(+0.93%)
Jan 28, 2003 2.029 2.029 1.977 1.981 115,348 -0.06(-2.72%)
Jan 27, 2003 2.036 2.039 2.027 2.036 19,730 +0.02(+0.91%)
Jan 24, 2003 2.010 2.027 2.010 2.017 7,588 +0.03(+1.73%)
Jan 23, 2003 1.999 2.016 1.983 1.983 47,808 -0.02(-0.79%)
Jan 22, 2003 1.999 1.999 1.996 1.999 13,659 -0.00(-0.07%)
Jan 21, 2003 1.996 2.000 1.983 2.000 37,184 +0.01(+0.33%)
Jan 17, 2003 1.994 1.994 1.987 1.994 30,354 +0.01(+0.27%)
Jan 16, 2003 1.994 1.994 1.971 1.988 21,248 -0.00(-0.07%)
Jan 15, 2003 1.990 1.990 1.990 1.990 13,659 +0.00(+0.00%)
Jan 14, 2003 1.990 1.990 1.990 1.990 61,468 +0.00(+0.00%)
Jan 13, 2003 2.032 2.032 1.990 1.990 113,830 -0.04(-1.88%)
Jan 10, 2003 2.027 2.028 1.996 2.028 28,078 -0.00(-0.07%)
Jan 09, 2003 2.029 2.029 2.029 2.029 3,035 -0.00(-0.19%)
Jan 08, 2003 2.043 2.048 2.023 2.033 43,255 +0.00(+0.00%)
Jan 07, 2003 2.036 2.036 2.024 2.033 25,801 -0.01(-0.39%)
Jan 06, 2003 2.049 2.049 2.032 2.041 62,227 -0.01(-0.39%)
Jan 03, 2003 2.075 2.075 2.036 2.049 88,028 -0.03(-1.21%)
Jan 02, 2003 2.056 2.075 2.056 2.074 44,773 +0.03(+1.55%)
Dec 31, 2002 2.029 2.043 2.029 2.043 8,347 +0.01(+0.65%)
Dec 30, 2002 2.029 2.029 2.029 2.029 3,794 +0.00(+0.00%)
Dec 27, 2002 2.029 2.029 2.029 2.029 1,517 +0.00(+0.00%)
Dec 26, 2002 2.025 2.029 2.025 2.029 12,141 +0.00(+0.20%)
Dec 24, 2002 2.025 2.025 2.025 2.025 4,553 +0.02(+0.79%)
Dec 23, 2002 2.029 2.029 2.010 2.010 18,971 -0.02(-0.97%)
Dec 20, 2002 2.035 2.035 2.028 2.029 8,347 +0.00(+0.00%)
Dec 19, 2002 2.025 2.029 1.996 2.029 22,007 +0.01(+0.33%)
Dec 18, 2002 2.003 2.023 1.998 2.023 58,432 +0.02(+1.19%)
Dec 17, 2002 2.008 2.010 1.996 1.999 75,128 +0.00(+0.07%)
Dec 16, 2002 2.015 2.015 1.998 1.998 9,865 -0.02(-0.85%)
Dec 13, 2002 2.015 2.015 2.015 2.015 8,347 +0.01(+0.26%)
Dec 12, 2002 2.020 2.020 2.010 2.010 2,276 -0.01(-0.52%)
Dec 11, 2002 1.977 2.023 1.977 2.020 58,432 +0.04(+1.86%)
Dec 10, 2002 2.023 2.023 1.983 1.983 30,354 +0.00(+0.00%)
Dec 09, 2002 2.017 2.019 1.983 1.983 38,702 -0.03(-1.70%)
Dec 06, 2002 1.995 2.017 1.995 2.017 59,191 +0.02(+1.12%)
Dec 05, 2002 1.995 1.995 1.995 1.995 9,106 +0.00(+0.00%)
Dec 04, 2002 1.975 1.995 1.975 1.995 59,191 +0.03(+1.27%)
Dec 03, 2002 1.941 1.970 1.941 1.970 72,092 +0.03(+1.49%)
Dec 02, 2002 1.941 1.941 1.921 1.941 60,709 +0.00(+0.00%)
Nov 29, 2002 1.940 1.941 1.937 1.941 16,695 +0.00(+0.00%)
Nov 27, 2002 1.942 1.942 1.940 1.941 9,865 +0.00(+0.00%)
Nov 26, 2002 1.938 1.941 1.938 1.941 22,766 +0.00(+0.14%)
Nov 25, 2002 1.941 1.944 1.921 1.938 35,666 -0.01(-0.27%)
Nov 22, 2002 1.944 1.944 1.944 1.944 1,517 +0.00(+0.00%)
Nov 21, 2002 1.944 1.944 1.924 1.944 38,702 -0.01(-0.34%)
Nov 20, 2002 1.959 1.961 1.924 1.950 38,702 -0.01(-0.34%)
Nov 19, 2002 1.956 1.959 1.944 1.957 21,248 +0.00(+0.20%)
Nov 18, 2002 1.963 1.963 1.937 1.953 32,631 -0.01(-0.54%)
Nov 15, 2002 1.969 1.969 1.963 1.963 18,212 +0.00(+0.00%)
Nov 14, 2002 1.975 1.975 1.950 1.963 16,695 +0.01(+0.68%)
Nov 13, 2002 1.982 1.982 1.950 1.950 40,220 -0.03(-1.33%)
Nov 12, 2002 1.977 1.977 1.977 1.977 0 +0.00(+0.00%)
Nov 11, 2002 1.970 1.982 1.952 1.977 22,007 +0.01(+0.60%)
Nov 08, 2002 1.967 1.967 1.952 1.965 29,595 -0.00(-0.13%)
Nov 07, 2002 1.963 1.967 1.963 1.967 4,553 +0.00(+0.00%)
Nov 06, 2002 1.957 1.967 1.957 1.967 9,106 +0.01(+0.54%)
Nov 05, 2002 1.952 1.957 1.949 1.957 22,007 +0.01(+0.41%)
Nov 04, 2002 1.941 1.949 1.941 1.949 22,007 +0.01(+0.61%)
Nov 01, 2002 1.936 1.937 1.936 1.937 12,900 +0.00(+0.07%)
Oct 31, 2002 1.936 1.936 1.916 1.936 21,248 +0.00(+0.00%)
Oct 30, 2002 1.931 1.936 1.931 1.936 28,837 +0.01(+0.55%)
Oct 29, 2002 1.924 1.925 1.911 1.925 37,184 +0.00(+0.07%)
Oct 28, 2002 1.931 1.937 1.911 1.924 45,532 -0.00(-0.14%)
Oct 25, 2002 1.962 1.962 1.927 1.927 32,631 -0.04(-1.81%)
Oct 24, 2002 1.962 1.962 1.952 1.962 39,461 +0.00(+0.00%)
Oct 23, 2002 1.937 1.962 1.912 1.962 46,291 +0.03(+1.71%)
Oct 22, 2002 1.931 1.944 1.915 1.929 31,872 -0.02(-1.01%)
Oct 21, 2002 1.981 1.981 1.923 1.949 69,815 -0.03(-1.66%)
Oct 18, 2002 2.012 2.012 1.946 1.982 66,021 -0.03(-1.51%)
Oct 17, 2002 2.079 2.079 1.983 2.012 141,149 -0.07(-3.35%)
Oct 16, 2002 2.087 2.087 2.058 2.082 47,049 +0.00(+0.00%)
Oct 15, 2002 2.056 2.089 2.056 2.082 78,163 +0.00(+0.00%)
Oct 14, 2002 2.082 2.082 2.082 2.082 758 -0.01(-0.63%)
Oct 11, 2002 2.095 2.095 2.095 2.095 758 +0.00(+0.00%)
Oct 10, 2002 2.073 2.095 2.073 2.095 18,971 +0.01(+0.57%)
Oct 09, 2002 2.089 2.104 2.073 2.083 64,503 +0.00(+0.00%)
Oct 08, 2002 2.082 2.083 2.082 2.083 9,106 +0.01(+0.70%)
Oct 07, 2002 2.089 2.091 2.069 2.069 100,170 -0.03(-1.57%)
Oct 04, 2002 2.110 2.133 2.102 2.102 106,241 -0.01(-0.31%)
Oct 03, 2002 2.108 2.114 2.103 2.108 45,532 -0.01(-0.56%)
Oct 02, 2002 2.120 2.120 2.120 2.120 6,829 +0.01(+0.63%)
Oct 01, 2002 2.115 2.122 2.095 2.107 139,631 -0.01(-0.68%)
Sep 30, 2002 2.119 2.123 2.119 2.122 15,177 +0.00(+0.12%)
Sep 27, 2002 2.119 2.119 2.119 2.119 7,588 -0.01(-0.25%)
Sep 26, 2002 2.108 2.126 2.108 2.124 32,631 -0.01(-0.25%)
Sep 25, 2002 2.144 2.145 2.129 2.129 41,737 -0.01(-0.55%)
Sep 24, 2002 2.141 2.141 2.127 2.141 26,560 -0.01(-0.61%)
Sep 23, 2002 2.155 2.155 2.152 2.155 22,766 -0.01(-0.30%)
Sep 20, 2002 2.155 2.168 2.155 2.161 43,255 -0.01(-0.49%)
Sep 19, 2002 2.148 2.172 2.148 2.172 18,212 +0.02(+1.10%)
Sep 18, 2002 2.187 2.187 2.141 2.148 212,483 -0.04(-1.69%)
Sep 17, 2002 2.168 2.185 2.128 2.185 72,851 +0.03(+1.41%)
Sep 16, 2002 2.185 2.185 2.155 2.155 19,730 -0.02(-0.91%)
Sep 13, 2002 2.128 2.174 2.115 2.174 116,865 +0.05(+2.17%)
Sep 12, 2002 2.108 2.128 2.108 2.128 11,383 +0.02(+0.94%)
Sep 11, 2002 2.108 2.108 2.108 2.108 22,007 +0.00(+0.00%)
Sep 10, 2002 2.108 2.108 2.108 2.108 6,829 +0.00(+0.00%)
Sep 09, 2002 2.108 2.108 2.108 2.108 38,702 +0.02(+0.95%)
Sep 06, 2002 2.108 2.108 2.089 2.089 1,517 -0.00(-0.06%)
Sep 05, 2002 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Sep 04, 2002 2.087 2.100 2.087 2.090 22,007 +0.00(+0.19%)
Sep 03, 2002 2.085 2.086 2.085 2.086 19,730 +0.01(+0.51%)
Aug 30, 2002 2.075 2.075 2.075 2.075 758 -0.01(-0.51%)
Aug 29, 2002 2.082 2.086 2.058 2.086 34,907 +0.01(+0.64%)
Aug 28, 2002 2.086 2.086 2.073 2.073 11,383 +0.00(+0.19%)
Aug 27, 2002 2.071 2.086 2.069 2.069 34,907 +0.01(+0.51%)
Aug 26, 2002 2.058 2.058 2.058 2.058 120,660 -0.02(-0.83%)
Aug 23, 2002 2.095 2.095 2.065 2.075 28,837 -0.02(-1.01%)
Aug 22, 2002 2.114 2.114 2.097 2.097 758,869 -0.01(-0.25%)
Aug 21, 2002 2.115 2.115 2.102 2.102 9,865 -0.01(-0.62%)
Aug 20, 2002 2.107 2.155 2.089 2.115 133,560 +0.02(+0.94%)
Aug 16, 2002 2.082 2.095 2.082 2.095 14,418 +0.04(+1.92%)
Aug 15, 2002 2.057 2.058 2.056 2.056 23,524 +0.00(+0.00%)
Aug 14, 2002 2.062 2.062 2.054 2.056 101,688 -0.01(-0.64%)
Aug 13, 2002 2.082 2.107 2.069 2.069 56,156 -0.01(-0.63%)
Aug 12, 2002 2.106 2.107 2.082 2.082 18,212 -0.01(-0.63%)
Aug 07, 2002 2.122 2.135 2.095 2.095 29,595 -0.01(-0.31%)
Aug 06, 2002 2.108 2.122 2.102 2.102 14,418 +0.02(+0.89%)
Aug 05, 2002 2.075 2.108 2.075 2.083 66,780 +0.00(+0.06%)
Aug 02, 2002 2.082 2.082 2.082 2.082 7,588 +0.00(+0.00%)
Aug 01, 2002 2.095 2.095 2.082 2.082 5,312 +0.01(+0.32%)
Jul 31, 2002 2.082 2.095 2.075 2.075 2,883,703 +0.02(+0.96%)
Jul 30, 2002 2.082 2.082 2.056 2.056 35,666 +0.00(+0.00%)
Jul 29, 2002 2.056 2.056 2.056 2.056 5,312 +0.00(+0.00%)
Jul 26, 2002 2.056 2.095 2.056 2.056 19,730 -0.01(-0.32%)
Jul 25, 2002 2.095 2.095 2.062 2.062 69,815 -0.02(-1.07%)
Jul 24, 2002 2.085 2.085 2.085 2.085 9,865 -0.01(-0.50%)
Jul 23, 2002 2.108 2.120 2.091 2.095 94,858 -0.03(-1.24%)
Jul 22, 2002 2.148 2.148 2.122 2.122 23,524 +0.00(+0.00%)
Jul 19, 2002 2.135 2.135 2.115 2.122 31,872 +0.01(+0.31%)
Jul 17, 2002 2.127 2.127 2.102 2.115 172,263 -0.05(-2.25%)
Jul 12, 2002 2.162 2.187 2.162 2.164 40,220 -0.01(-0.55%)
Jul 11, 2002 2.181 2.201 2.176 2.176 57,674 -0.01(-0.24%)
Jul 10, 2002 2.161 2.201 2.157 2.181 40,220 +0.01(+0.61%)
Jul 09, 2002 2.168 2.187 2.168 2.168 25,042 -0.00(-0.12%)
Jul 08, 2002 2.174 2.174 2.170 2.170 4,325,554 +0.02(+1.04%)
Jul 05, 2002 2.148 2.148 2.148 2.148 7,588 +0.02(+0.93%)
Jul 04, 2002 2.108 2.174 2.108 2.128 95,617 +0.00(+0.00%)
Jul 03, 2002 2.108 2.174 2.108 2.128 95,617 +0.01(+0.62%)
Jul 02, 2002 2.043 2.187 2.043 2.115 75,886 +0.07(+3.55%)
Jul 01, 2002 2.056 2.056 2.043 2.043 18,971 +0.01(+0.32%)
Jun 28, 2002 2.056 2.056 2.036 2.036 37,943 -0.02(-0.96%)
Jun 27, 2002 2.010 2.095 2.010 2.056 224,625 +0.05(+2.63%)
Jun 26, 2002 1.990 2.003 1.990 2.003 61,468 -0.01(-0.33%)
Jun 25, 2002 2.002 2.010 1.998 2.010 109,277 +0.01(+0.66%)
Jun 21, 2002 2.003 2.010 1.996 1.996 22,007 +0.00(+0.07%)
Jun 20, 2002 1.996 2.011 1.995 1.995 84,234 +0.02(+0.87%)
Jun 19, 2002 1.991 1.996 1.978 1.978 108,518 -0.01(-0.53%)
Jun 18, 2002 1.970 2.003 1.970 1.988 81,957 +0.04(+1.82%)
Jun 17, 2002 1.977 1.977 1.946 1.953 105,482 -0.02(-1.20%)
Jun 14, 2002 1.963 1.977 1.950 1.977 13,659 +0.03(+1.70%)
Jun 12, 2002 1.944 1.969 1.944 1.944 54,638 -0.03(-1.54%)
Jun 11, 2002 1.950 1.974 1.942 1.974 41,737 +0.04(+1.84%)
Jun 10, 2002 1.938 1.938 1.938 1.938 7,588 -0.00(-0.07%)
Jun 07, 2002 1.936 1.948 1.936 1.940 51,603 +0.02(+1.03%)
Jun 06, 2002 1.931 1.931 1.920 1.920 26,560 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.