Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

22.49 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 11.21 11.37 10.99 11.05 2,594,872 -0.10(-0.86%)
May 27, 2005 11.18 11.22 11.02 11.15 1,097,867 -0.02(-0.15%)
May 26, 2005 11.10 11.23 11.08 11.16 1,208,206 +0.10(+0.94%)
May 25, 2005 11.04 11.11 10.84 11.06 1,060,448 +0.00(+0.04%)
May 24, 2005 11.05 11.09 10.94 11.06 3,546,182 +0.00(+0.04%)
May 23, 2005 11.09 11.10 11.02 11.05 1,564,887 -0.01(-0.13%)
May 20, 2005 11.15 11.15 11.01 11.07 850,565 -0.06(-0.56%)
May 19, 2005 11.14 11.23 11.10 11.13 1,029,026 +0.00(+0.04%)
May 18, 2005 11.14 11.17 11.04 11.12 2,671,150 +0.00(+0.00%)
May 17, 2005 11.06 11.16 11.05 11.12 1,402,257 +0.08(+0.68%)
May 16, 2005 10.91 11.13 10.91 11.05 1,222,838 +0.15(+1.40%)
May 13, 2005 11.10 11.10 10.81 10.90 1,362,919 -0.18(-1.66%)
May 12, 2005 11.15 11.21 11.01 11.08 1,405,616 -0.05(-0.41%)
May 11, 2005 11.11 11.18 11.09 11.13 1,353,805 +0.07(+0.62%)
May 10, 2005 11.17 11.21 11.03 11.06 1,939,078 -0.04(-0.34%)
May 09, 2005 11.15 11.16 11.00 11.10 1,959,707 +0.24(+2.25%)
May 06, 2005 10.92 10.96 10.81 10.85 1,123,053 -0.03(-0.25%)
May 05, 2005 10.96 11.02 10.88 10.88 1,562,488 -0.04(-0.32%)
May 04, 2005 10.80 11.01 10.72 10.91 2,605,906 +0.16(+1.49%)
May 03, 2005 10.74 10.82 10.67 10.75 1,971,220 +0.05(+0.49%)
May 02, 2005 10.51 10.86 10.51 10.70 3,846,494 +0.23(+2.21%)
Apr 29, 2005 10.42 10.50 10.39 10.47 2,684,582 +0.05(+0.48%)
Apr 28, 2005 10.52 10.52 10.40 10.42 1,921,808 -0.00(-0.02%)
Apr 27, 2005 10.51 10.55 10.34 10.42 2,733,995 +0.10(+0.95%)
Apr 26, 2005 10.47 10.53 10.27 10.32 1,757,739 -0.14(-1.30%)
Apr 25, 2005 10.30 10.47 10.30 10.46 2,746,468 +0.16(+1.60%)
Apr 22, 2005 10.15 10.32 10.15 10.30 1,602,786 +0.15(+1.44%)
Apr 21, 2005 10.06 10.18 10.05 10.15 1,718,401 +0.09(+0.89%)
Apr 20, 2005 10.06 10.22 9.993 10.06 3,263,140 +0.05(+0.54%)
Apr 19, 2005 9.693 10.01 9.657 10.01 1,734,232 +0.40(+4.17%)
Apr 18, 2005 9.484 9.682 9.141 9.605 2,099,309 -0.03(-0.32%)
Apr 15, 2005 9.724 9.868 9.566 9.637 2,186,140 -0.05(-0.47%)
Apr 14, 2005 9.933 10.05 9.655 9.682 1,791,320 -0.23(-2.29%)
Apr 13, 2005 9.972 10.10 9.883 9.910 2,372,756 -0.06(-0.65%)
Apr 12, 2005 9.647 10.00 9.620 9.974 5,284,253 +0.55(+5.86%)
Apr 11, 2005 9.620 9.620 9.412 9.422 842,410 -0.16(-1.68%)
Apr 08, 2005 9.568 9.651 9.547 9.582 830,896 +0.00(+0.02%)
Apr 07, 2005 9.553 9.672 9.537 9.580 620,294 +0.03(+0.31%)
Apr 06, 2005 9.635 9.660 9.551 9.551 611,179 -0.08(-0.84%)
Apr 05, 2005 9.572 9.735 9.549 9.632 1,126,411 +0.07(+0.72%)
Apr 04, 2005 9.620 9.630 9.466 9.564 777,166 -0.01(-0.07%)
Apr 01, 2005 9.474 9.630 9.474 9.570 1,109,621 +0.10(+1.08%)
Mar 31, 2005 9.376 9.468 9.320 9.468 1,127,851 +0.10(+1.02%)
Mar 30, 2005 9.255 9.380 9.255 9.372 623,652 +0.15(+1.63%)
Mar 29, 2005 9.386 9.430 9.209 9.222 841,930 -0.13(-1.43%)
Mar 28, 2005 9.412 9.468 9.343 9.355 1,457,427 -0.02(-0.18%)
Mar 24, 2005 9.412 9.443 9.343 9.372 1,014,154 +0.00(+0.02%)
Mar 23, 2005 9.551 9.551 9.351 9.370 1,003,600 -0.18(-1.92%)
Mar 22, 2005 9.751 9.791 9.551 9.553 1,375,392 -0.07(-0.71%)
Mar 21, 2005 9.605 9.701 9.509 9.622 795,396 +0.02(+0.17%)
Mar 18, 2005 9.553 9.605 9.484 9.605 768,531 +0.05(+0.55%)
Mar 17, 2005 9.522 9.580 9.457 9.553 725,355 +0.03(+0.28%)
Mar 16, 2005 9.672 9.693 9.512 9.526 587,192 -0.13(-1.30%)
Mar 15, 2005 9.793 9.835 9.632 9.651 549,293 -0.14(-1.45%)
Mar 14, 2005 9.547 9.841 9.547 9.793 1,271,770 +0.28(+2.89%)
Mar 11, 2005 9.630 9.630 9.509 9.518 749,342 -0.07(-0.70%)
Mar 10, 2005 9.668 9.672 9.495 9.585 1,560,569 -0.08(-0.86%)
Mar 09, 2005 9.589 9.735 9.537 9.668 1,255,459 +0.09(+0.91%)
Mar 08, 2005 9.480 9.612 9.422 9.580 1,810,030 +0.11(+1.14%)
Mar 07, 2005 9.407 9.484 9.389 9.472 1,039,100 +0.07(+0.71%)
Mar 04, 2005 9.255 9.418 9.249 9.405 1,836,895 +0.14(+1.51%)
Mar 03, 2005 9.276 9.311 9.253 9.266 724,396 -0.01(-0.16%)
Mar 02, 2005 9.299 9.318 9.245 9.280 754,619 +0.00(+0.02%)
Mar 01, 2005 9.276 9.349 9.230 9.278 1,904,058 -0.05(-0.54%)
Feb 28, 2005 9.247 9.347 9.245 9.328 1,403,217 +0.08(+0.88%)
Feb 25, 2005 9.099 9.289 9.099 9.247 642,841 +0.15(+1.70%)
Feb 24, 2005 9.130 9.149 9.049 9.093 797,795 -0.09(-0.98%)
Feb 23, 2005 9.161 9.236 9.113 9.182 861,599 +0.07(+0.75%)
Feb 22, 2005 9.305 9.326 9.105 9.113 715,760 -0.20(-2.13%)
Feb 18, 2005 9.326 9.339 9.293 9.311 863,038 -0.01(-0.09%)
Feb 17, 2005 9.401 9.412 9.307 9.320 692,733 -0.09(-0.93%)
Feb 16, 2005 9.351 9.428 9.328 9.407 945,072 +0.06(+0.62%)
Feb 15, 2005 9.343 9.449 9.280 9.349 749,342 +0.07(+0.79%)
Feb 14, 2005 9.376 9.376 9.234 9.276 713,362 -0.05(-0.51%)
Feb 11, 2005 9.259 9.391 9.245 9.324 485,009 +0.07(+0.77%)
Feb 10, 2005 9.224 9.268 9.203 9.253 979,133 +0.08(+0.89%)
Feb 09, 2005 9.213 9.264 9.166 9.172 620,773 -0.05(-0.52%)
Feb 08, 2005 9.161 9.264 9.130 9.220 1,108,181 +0.10(+1.05%)
Feb 07, 2005 9.147 9.151 9.070 9.124 858,241 -0.03(-0.30%)
Feb 04, 2005 9.130 9.168 9.090 9.151 1,469,420 +0.00(+0.02%)
Feb 03, 2005 9.068 9.161 9.040 9.149 1,400,818 +0.08(+0.90%)
Feb 02, 2005 8.880 9.224 8.880 9.068 2,870,719 +0.29(+3.25%)
Feb 01, 2005 8.701 8.797 8.697 8.782 1,125,932 +0.10(+1.10%)
Jan 31, 2005 8.671 8.797 8.671 8.686 1,579,279 +0.06(+0.65%)
Jan 28, 2005 8.586 8.661 8.536 8.630 855,842 +0.03(+0.39%)
Jan 27, 2005 8.619 8.671 8.561 8.596 921,566 -0.04(-0.48%)
Jan 26, 2005 8.463 8.690 8.453 8.638 1,593,671 +0.29(+3.44%)
Jan 25, 2005 8.317 8.390 8.315 8.350 922,525 +0.05(+0.55%)
Jan 24, 2005 8.271 8.328 8.265 8.305 601,104 +0.03(+0.40%)
Jan 21, 2005 8.303 8.338 8.240 8.271 766,612 -0.03(-0.33%)
Jan 20, 2005 8.244 8.346 8.171 8.298 765,653 +0.03(+0.40%)
Jan 19, 2005 8.296 8.332 8.236 8.265 1,010,316 -0.03(-0.38%)
Jan 18, 2005 8.319 8.361 8.221 8.296 1,250,662 -0.02(-0.25%)
Jan 14, 2005 8.102 8.325 8.077 8.317 857,281 +0.22(+2.70%)
Jan 13, 2005 8.075 8.150 8.036 8.098 907,174 +0.02(+0.28%)
Jan 12, 2005 8.132 8.140 8.007 8.075 651,956 -0.07(-0.84%)
Jan 11, 2005 8.088 8.182 8.025 8.144 868,315 +0.05(+0.57%)
Jan 10, 2005 8.098 8.157 8.088 8.098 841,930 +0.00(+0.00%)
Jan 07, 2005 8.177 8.202 8.082 8.098 820,342 -0.08(-0.97%)
Jan 06, 2005 8.150 8.219 8.150 8.177 461,982 +0.01(+0.18%)
Jan 05, 2005 8.192 8.213 8.098 8.163 1,020,870 -0.04(-0.48%)
Jan 04, 2005 8.334 8.334 8.161 8.202 1,283,284 -0.13(-1.58%)
Jan 03, 2005 8.528 8.546 8.282 8.334 865,917 -0.19(-2.27%)
Dec 31, 2004 8.576 8.580 8.486 8.528 307,028 -0.01(-0.07%)
Dec 30, 2004 8.505 8.590 8.505 8.534 340,610 +0.03(+0.34%)
Dec 29, 2004 8.538 8.551 8.476 8.505 378,029 +0.02(+0.22%)
Dec 28, 2004 8.380 8.536 8.367 8.486 517,631 +0.05(+0.57%)
Dec 27, 2004 8.473 8.505 8.436 8.438 372,272 -0.06(-0.66%)
Dec 23, 2004 8.571 8.571 8.463 8.494 388,583 -0.08(-0.90%)
Dec 22, 2004 8.542 8.630 8.534 8.571 547,374 +0.01(+0.07%)
Dec 21, 2004 8.492 8.565 8.440 8.565 438,475 +0.07(+0.86%)
Dec 20, 2004 8.442 8.526 8.401 8.492 766,612 +0.00(+0.02%)
Dec 17, 2004 8.407 8.492 8.407 8.490 697,051 +0.09(+1.02%)
Dec 16, 2004 8.509 8.578 8.405 8.405 1,160,952 -0.11(-1.32%)
Dec 15, 2004 8.426 8.519 8.405 8.517 286,400 +0.09(+1.09%)
Dec 14, 2004 8.413 8.440 8.348 8.426 674,983 -0.02(-0.22%)
Dec 13, 2004 8.390 8.446 8.317 8.444 465,820 +0.09(+1.12%)
Dec 10, 2004 8.359 8.376 8.255 8.350 637,084 -0.01(-0.10%)
Dec 09, 2004 8.286 8.417 8.282 8.359 669,706 +0.04(+0.50%)
Dec 08, 2004 8.369 8.369 8.205 8.317 853,923 -0.07(-0.87%)
Dec 07, 2004 8.442 8.453 8.390 8.390 985,370 -0.07(-0.84%)
Dec 06, 2004 8.330 8.490 8.290 8.461 821,301 +0.13(+1.55%)
Dec 03, 2004 8.307 8.378 8.278 8.332 1,183,979 +0.00(+0.05%)
Dec 02, 2004 8.390 8.430 8.280 8.328 1,069,323 -0.04(-0.50%)
Dec 01, 2004 8.459 8.544 8.332 8.369 1,871,436 -0.09(-1.06%)
Nov 30, 2004 8.409 8.546 8.380 8.459 1,343,250 +0.05(+0.59%)
Nov 29, 2004 8.380 8.492 8.355 8.409 1,594,150 +0.08(+0.93%)
Nov 26, 2004 8.180 8.346 8.167 8.332 888,944 +0.10(+1.16%)
Nov 24, 2004 8.202 8.328 8.182 8.236 2,903,820 +0.01(+0.08%)
Nov 23, 2004 8.234 8.265 8.188 8.230 1,825,381 +0.01(+0.18%)
Nov 22, 2004 8.146 8.255 8.146 8.215 1,239,628 +0.07(+0.87%)
Nov 19, 2004 8.161 8.182 8.132 8.144 784,842 -0.01(-0.18%)
Nov 18, 2004 8.177 8.225 8.130 8.159 980,573 +0.03(+0.31%)
Nov 17, 2004 8.150 8.307 7.998 8.134 1,100,986 +0.01(+0.18%)
Nov 16, 2004 8.119 8.255 8.094 8.119 863,038 -0.01(-0.13%)
Nov 15, 2004 8.148 8.163 8.065 8.130 2,031,187 -0.01(-0.18%)
Nov 12, 2004 8.109 8.177 8.105 8.144 1,325,500 +0.04(+0.44%)
Nov 11, 2004 8.121 8.148 8.102 8.109 946,512 -0.01(-0.18%)
Nov 10, 2004 8.092 8.161 8.090 8.123 547,374 +0.01(+0.13%)
Nov 09, 2004 8.234 8.246 8.027 8.113 1,423,366 -0.16(-1.94%)
Nov 08, 2004 8.409 8.409 8.273 8.273 520,029 -0.14(-1.61%)
Nov 05, 2004 8.515 8.515 8.382 8.409 737,348 -0.08(-0.91%)
Nov 04, 2004 8.338 8.486 8.255 8.486 807,389 +0.15(+1.80%)
Nov 03, 2004 8.098 8.336 8.098 8.336 631,807 +0.25(+3.15%)
Nov 02, 2004 8.092 8.200 8.079 8.082 781,004 -0.01(-0.13%)
Nov 01, 2004 8.052 8.152 8.004 8.092 649,078 +0.04(+0.49%)
Oct 29, 2004 8.002 8.086 7.921 8.052 384,265 +0.05(+0.63%)
Oct 28, 2004 8.009 8.009 7.892 8.002 422,164 -0.00(-0.05%)
Oct 27, 2004 7.973 8.027 7.921 8.007 654,834 +0.04(+0.47%)
Oct 26, 2004 7.806 7.971 7.796 7.969 466,299 +0.15(+1.95%)
Oct 25, 2004 7.769 7.942 7.769 7.817 817,464 +0.07(+0.89%)
Oct 22, 2004 7.859 7.867 7.746 7.748 433,678 -0.14(-1.80%)
Oct 21, 2004 7.921 7.986 7.888 7.890 673,544 -0.04(-0.45%)
Oct 20, 2004 7.927 7.994 7.896 7.925 1,029,985 -0.00(-0.03%)
Oct 19, 2004 7.786 7.950 7.765 7.927 1,110,580 +0.19(+2.51%)
Oct 18, 2004 7.744 7.861 7.692 7.733 780,044 -0.01(-0.13%)
Oct 15, 2004 7.765 7.817 7.717 7.744 726,314 -0.01(-0.08%)
Oct 14, 2004 7.775 7.831 7.750 7.750 615,976 -0.04(-0.56%)
Oct 13, 2004 8.025 8.046 7.733 7.794 1,253,061 -0.19(-2.32%)
Oct 12, 2004 7.848 8.019 7.846 7.979 704,247 +0.11(+1.35%)
Oct 11, 2004 7.917 7.934 7.865 7.873 420,725 -0.04(-0.45%)
Oct 08, 2004 7.869 7.936 7.848 7.909 597,746 +0.04(+0.56%)
Oct 07, 2004 7.994 7.994 7.861 7.865 1,210,365 -0.10(-1.23%)
Oct 06, 2004 8.192 8.192 7.934 7.963 1,462,224 -0.27(-3.29%)
Oct 05, 2004 7.979 8.280 7.942 8.234 2,261,938 +0.32(+4.00%)
Oct 04, 2004 7.879 7.954 7.873 7.917 1,133,128 +0.04(+0.48%)
Oct 01, 2004 7.788 7.921 7.775 7.879 981,532 +0.11(+1.45%)
Sep 30, 2004 7.702 7.786 7.700 7.767 1,048,215 +0.08(+1.09%)
Sep 29, 2004 7.608 7.708 7.608 7.683 641,882 +0.08(+1.07%)
Sep 28, 2004 7.579 7.629 7.565 7.602 808,349 +0.08(+1.00%)
Sep 27, 2004 7.475 7.569 7.456 7.527 907,174 +0.03(+0.42%)
Sep 24, 2004 7.337 7.517 7.337 7.496 1,239,628 +0.15(+2.04%)
Sep 23, 2004 7.410 7.431 7.333 7.346 1,134,567 -0.07(-0.96%)
Sep 22, 2004 7.473 7.473 7.417 7.417 929,241 -0.05(-0.64%)
Sep 21, 2004 7.481 7.481 7.431 7.465 945,072 -0.01(-0.20%)
Sep 20, 2004 7.496 7.504 7.437 7.479 804,991 -0.05(-0.64%)
Sep 17, 2004 7.529 7.546 7.492 7.527 759,416 -0.00(-0.03%)
Sep 16, 2004 7.471 7.538 7.462 7.529 610,219 +0.05(+0.64%)
Sep 15, 2004 7.431 7.494 7.431 7.481 481,171 +0.05(+0.67%)
Sep 14, 2004 7.471 7.650 7.431 7.431 774,288 -0.03(-0.39%)
Sep 13, 2004 7.481 7.481 7.452 7.460 540,178 -0.02(-0.28%)
Sep 10, 2004 7.427 7.485 7.421 7.481 481,651 +0.05(+0.73%)
Sep 09, 2004 7.408 7.452 7.400 7.427 1,231,473 +0.02(+0.25%)
Sep 08, 2004 7.450 7.450 7.398 7.408 815,065 -0.04(-0.56%)
Sep 07, 2004 7.365 7.450 7.360 7.450 854,883 +0.09(+1.19%)
Sep 03, 2004 7.310 7.387 7.285 7.362 679,780 +0.05(+0.71%)
Sep 02, 2004 7.296 7.310 7.223 7.310 455,745 +0.03(+0.37%)
Sep 01, 2004 7.244 7.346 7.217 7.283 1,290,000 +0.16(+2.28%)
Aug 31, 2004 7.054 7.121 7.054 7.121 601,104 +0.04(+0.62%)
Aug 30, 2004 7.110 7.160 7.035 7.077 766,612 -0.05(-0.70%)
Aug 27, 2004 7.087 7.146 7.073 7.127 599,185 -0.05(-0.67%)
Aug 26, 2004 7.123 7.175 7.106 7.175 562,726 +0.05(+0.73%)
Aug 25, 2004 7.083 7.148 7.062 7.123 841,450 +0.04(+0.59%)
Aug 24, 2004 7.083 7.085 7.033 7.081 647,638 +0.02(+0.30%)
Aug 23, 2004 7.077 7.085 7.023 7.060 698,490 +0.00(+0.06%)
Aug 20, 2004 7.006 7.056 6.981 7.056 450,948 +0.05(+0.71%)
Aug 19, 2004 6.931 7.019 6.931 7.006 766,612 +0.05(+0.78%)
Aug 18, 2004 6.875 6.971 6.875 6.952 768,051 +0.07(+1.00%)
Aug 17, 2004 6.898 6.900 6.858 6.883 595,347 -0.02(-0.24%)
Aug 16, 2004 6.820 6.900 6.816 6.900 696,571 +0.07(+0.98%)
Aug 13, 2004 6.868 6.898 6.814 6.833 655,314 -0.05(-0.67%)
Aug 12, 2004 6.879 6.896 6.829 6.879 781,004 +0.02(+0.30%)
Aug 11, 2004 6.873 6.885 6.808 6.858 858,241 -0.04(-0.51%)
Aug 10, 2004 6.889 6.896 6.864 6.893 940,275 +0.01(+0.21%)
Aug 09, 2004 6.893 6.929 6.868 6.879 732,551 +0.04(+0.55%)
Aug 06, 2004 6.879 6.939 6.823 6.841 1,293,838 -0.09(-1.23%)
Aug 05, 2004 6.879 6.939 6.858 6.927 1,212,283 +0.06(+0.82%)
Aug 04, 2004 6.864 6.877 6.845 6.870 1,116,337 +0.01(+0.21%)
Aug 03, 2004 6.837 6.873 6.831 6.856 1,074,120 +0.03(+0.46%)
Aug 02, 2004 6.754 6.825 6.716 6.825 983,931 +0.07(+1.08%)
Jul 30, 2004 6.702 6.766 6.702 6.752 749,821 +0.06(+0.97%)
Jul 29, 2004 6.629 6.733 6.618 6.687 1,527,468 +0.11(+1.65%)
Jul 28, 2004 6.462 6.610 6.462 6.579 1,007,438 +0.16(+2.53%)
Jul 27, 2004 6.399 6.452 6.349 6.416 637,084 +0.04(+0.59%)
Jul 26, 2004 6.393 6.414 6.360 6.379 888,944 -0.02(-0.33%)
Jul 23, 2004 6.479 6.483 6.381 6.399 1,023,269 -0.08(-1.22%)
Jul 22, 2004 6.539 6.539 6.454 6.479 827,538 -0.06(-0.89%)
Jul 21, 2004 6.639 6.639 6.533 6.537 499,401 -0.09(-1.32%)
Jul 20, 2004 6.618 6.629 6.568 6.625 486,928 -0.00(-0.06%)
Jul 19, 2004 6.639 6.650 6.597 6.629 718,639 -0.02(-0.25%)
Jul 16, 2004 6.600 6.645 6.600 6.645 538,259 +0.05(+0.79%)
Jul 15, 2004 6.583 6.595 6.552 6.593 1,113,938 +0.03(+0.48%)
Jul 14, 2004 6.493 6.587 6.483 6.562 623,652 +0.05(+0.83%)
Jul 13, 2004 6.512 6.560 6.481 6.508 637,084 +0.00(+0.06%)
Jul 12, 2004 6.514 6.545 6.416 6.504 730,632 -0.01(-0.13%)
Jul 09, 2004 6.554 6.554 6.437 6.512 580,476 -0.04(-0.67%)
Jul 08, 2004 6.629 6.645 6.547 6.556 717,200 -0.09(-1.29%)
Jul 07, 2004 6.593 6.675 6.583 6.641 458,624 +0.06(+0.89%)
Jul 06, 2004 6.675 6.675 6.583 6.583 459,103 -0.08(-1.16%)
Jul 02, 2004 6.639 6.664 6.600 6.660 329,576 +0.06(+0.98%)
Jul 01, 2004 6.695 6.704 6.583 6.595 649,557 -0.10(-1.43%)
Jun 30, 2004 6.608 6.702 6.608 6.691 720,558 +0.07(+1.01%)
Jun 29, 2004 6.602 6.625 6.566 6.625 767,092 +0.02(+0.35%)
Jun 28, 2004 6.723 6.723 6.572 6.602 805,470 -0.12(-1.80%)
Jun 25, 2004 6.556 6.723 6.529 6.723 1,214,682 +0.17(+2.54%)
Jun 24, 2004 6.577 6.629 6.545 6.556 774,288 -0.04(-0.63%)
Jun 23, 2004 6.566 6.608 6.520 6.597 361,238 +0.03(+0.48%)
Jun 22, 2004 6.587 6.608 6.558 6.566 504,678 -0.06(-0.85%)
Jun 21, 2004 6.622 6.647 6.581 6.622 516,192 -0.02(-0.31%)
Jun 18, 2004 6.587 6.643 6.560 6.643 398,657 +0.06(+0.85%)
Jun 17, 2004 6.514 6.597 6.506 6.587 552,172 +0.02(+0.32%)
Jun 16, 2004 6.558 6.589 6.547 6.566 186,136 +0.01(+0.16%)
Jun 15, 2004 6.535 6.589 6.524 6.556 389,542 +0.02(+0.32%)
Jun 14, 2004 6.462 6.577 6.454 6.535 826,579 +0.06(+1.00%)
Jun 10, 2004 6.495 6.535 6.452 6.470 820,822 -0.02(-0.29%)
Jun 09, 2004 6.558 6.583 6.466 6.489 457,664 -0.02(-0.26%)
Jun 08, 2004 6.566 6.566 6.462 6.506 751,740 -0.06(-0.95%)
Jun 07, 2004 6.514 6.572 6.512 6.568 764,213 +0.05(+0.70%)
Jun 04, 2004 6.514 6.570 6.497 6.522 283,042 +0.03(+0.39%)
Jun 03, 2004 6.650 6.650 6.497 6.497 852,964 -0.15(-2.29%)
Jun 02, 2004 6.608 6.660 6.602 6.650 769,490 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.