Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

22.47 -0.16 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.035 7.189 7.004 7.129 1,880,551 +0.13(+1.79%)
May 29, 2003 7.046 7.046 6.931 7.004 2,389,547 -0.03(-0.42%)
May 28, 2003 7.119 7.119 7.004 7.033 1,756,300 -0.10(-1.34%)
May 27, 2003 6.812 7.133 6.812 7.129 4,217,807 +0.33(+4.84%)
May 23, 2003 6.723 6.837 6.681 6.800 1,033,343 +0.12(+1.81%)
May 22, 2003 6.587 6.710 6.514 6.679 1,187,337 +0.14(+2.14%)
May 21, 2003 6.483 6.539 6.435 6.539 965,701 +0.04(+0.58%)
May 20, 2003 6.437 6.504 6.404 6.502 911,011 +0.08(+1.27%)
May 19, 2003 6.508 6.510 6.408 6.420 1,001,201 +0.04(+0.65%)
May 16, 2003 6.456 6.489 6.379 6.379 1,256,899 -0.12(-1.83%)
May 15, 2003 6.466 6.512 6.431 6.497 510,915 +0.02(+0.32%)
May 14, 2003 6.462 6.502 6.441 6.477 611,179 -0.03(-0.38%)
May 13, 2003 6.514 6.520 6.454 6.502 670,186 -0.03(-0.51%)
May 12, 2003 6.399 6.577 6.399 6.535 752,220 +0.05(+0.80%)
May 09, 2003 6.472 6.541 6.462 6.483 783,882 -0.03(-0.45%)
May 08, 2003 6.399 6.570 6.399 6.512 833,775 +0.03(+0.45%)
May 07, 2003 6.556 6.608 6.483 6.483 1,242,027 -0.11(-1.71%)
May 06, 2003 6.595 6.610 6.483 6.595 1,746,226 +0.00(+0.00%)
May 05, 2003 6.754 6.756 6.566 6.595 1,700,651 -0.16(-2.35%)
May 02, 2003 6.577 6.775 6.566 6.754 1,046,296 +0.24(+3.75%)
May 01, 2003 6.639 6.691 6.510 6.510 950,829 -0.08(-1.17%)
Apr 30, 2003 6.577 6.637 6.514 6.587 1,586,954 +0.07(+1.12%)
Apr 29, 2003 6.487 6.723 6.464 6.514 1,315,426 +0.03(+0.42%)
Apr 28, 2003 6.441 6.581 6.433 6.487 844,808 +0.08(+1.17%)
Apr 25, 2003 6.443 6.456 6.320 6.412 617,895 -0.03(-0.45%)
Apr 24, 2003 6.431 6.518 6.431 6.441 442,793 -0.03(-0.48%)
Apr 23, 2003 6.420 6.487 6.389 6.472 623,172 +0.07(+1.14%)
Apr 22, 2003 6.326 6.468 6.295 6.399 939,316 +0.07(+1.15%)
Apr 21, 2003 6.337 6.372 6.304 6.326 981,052 +0.02(+0.33%)
Apr 17, 2003 6.399 6.399 6.306 6.306 1,069,803 -0.06(-0.98%)
Apr 16, 2003 6.316 6.393 6.256 6.368 1,120,655 +0.09(+1.36%)
Apr 15, 2003 6.306 6.306 6.208 6.283 868,795 +0.07(+1.14%)
Apr 14, 2003 6.045 6.231 6.045 6.212 1,625,813 -0.01(-0.17%)
Apr 11, 2003 6.404 6.406 6.191 6.222 1,487,170 -0.19(-2.99%)
Apr 10, 2003 6.497 6.514 6.299 6.414 937,876 -0.10(-1.60%)
Apr 09, 2003 6.533 6.639 6.452 6.518 673,064 -0.01(-0.22%)
Apr 08, 2003 6.431 6.564 6.420 6.533 585,273 +0.09(+1.39%)
Apr 07, 2003 6.535 6.645 6.406 6.443 767,571 +0.02(+0.26%)
Apr 04, 2003 6.326 6.466 6.326 6.426 802,592 +0.08(+1.25%)
Apr 03, 2003 6.387 6.404 6.347 6.347 1,048,215 -0.04(-0.62%)
Apr 02, 2003 6.775 6.785 6.347 6.387 1,499,643 +0.04(+0.57%)
Mar 31, 2003 6.323 6.365 6.274 6.351 1,268,652 +0.03(+0.44%)
Mar 28, 2003 6.306 6.372 6.290 6.323 1,522,670 +0.02(+0.26%)
Mar 27, 2003 6.205 6.309 6.174 6.306 792,278 +0.10(+1.63%)
Mar 26, 2003 6.273 6.290 6.187 6.205 716,000 -0.07(-1.11%)
Mar 25, 2003 6.240 6.283 6.219 6.274 970,019 +0.02(+0.31%)
Mar 24, 2003 6.260 6.288 6.177 6.255 1,114,658 -0.04(-0.64%)
Mar 21, 2003 6.233 6.295 6.201 6.295 1,521,951 +0.06(+1.00%)
Mar 20, 2003 6.198 6.252 6.195 6.233 987,289 +0.02(+0.34%)
Mar 19, 2003 6.201 6.233 6.170 6.212 788,680 -0.01(-0.22%)
Mar 18, 2003 6.198 6.252 6.170 6.226 1,302,473 +0.01(+0.22%)
Mar 17, 2003 6.087 6.212 6.084 6.212 1,375,153 +0.12(+1.94%)
Mar 14, 2003 6.052 6.101 6.017 6.094 1,541,380 +0.02(+0.34%)
Mar 13, 2003 5.978 6.073 5.962 6.073 1,088,033 +0.10(+1.60%)
Mar 12, 2003 5.948 5.999 5.916 5.977 1,025,428 +0.03(+0.49%)
Mar 11, 2003 5.920 5.973 5.920 5.948 1,503,961 +0.04(+0.73%)
Mar 10, 2003 5.892 5.948 5.885 5.905 1,093,070 +0.00(+0.00%)
Mar 07, 2003 5.839 5.921 5.839 5.905 1,031,184 +0.06(+1.02%)
Mar 06, 2003 5.838 5.870 5.809 5.845 924,684 +0.01(+0.14%)
Mar 05, 2003 5.788 5.846 5.787 5.837 957,785 +0.05(+0.84%)
Mar 04, 2003 5.725 5.803 5.725 5.788 618,854 +0.06(+0.97%)
Mar 03, 2003 5.774 5.835 5.714 5.732 1,116,097 -0.02(-0.36%)
Feb 28, 2003 5.774 5.823 5.753 5.753 1,203,888 -0.01(-0.24%)
Feb 27, 2003 5.831 5.835 5.762 5.767 1,675,945 -0.03(-0.50%)
Feb 26, 2003 5.853 5.853 5.768 5.796 1,658,674 -0.12(-1.97%)
Feb 25, 2003 5.767 5.913 5.767 5.913 4,839,301 +0.13(+2.23%)
Feb 24, 2003 5.849 5.850 5.770 5.784 987,289 -0.06(-1.07%)
Feb 21, 2003 5.794 5.855 5.781 5.846 734,710 +0.05(+0.91%)
Feb 20, 2003 5.749 5.827 5.739 5.794 1,043,418 +0.05(+0.80%)
Feb 19, 2003 5.720 5.781 5.718 5.748 1,711,925 +0.01(+0.24%)
Feb 18, 2003 5.717 5.760 5.700 5.734 1,109,621 +0.02(+0.34%)
Feb 14, 2003 5.593 5.714 5.574 5.714 1,365,078 +0.06(+1.03%)
Feb 13, 2003 5.545 5.656 5.427 5.656 1,351,406 +0.10(+1.88%)
Feb 12, 2003 5.628 5.661 5.529 5.552 758,457 -0.08(-1.43%)
Feb 11, 2003 5.710 5.734 5.589 5.632 1,350,686 -0.08(-1.36%)
Feb 10, 2003 5.693 5.762 5.684 5.710 1,367,237 +0.02(+0.39%)
Feb 07, 2003 5.725 5.746 5.688 5.688 1,062,127 -0.02(-0.37%)
Feb 06, 2003 5.696 5.780 5.677 5.709 1,626,293 +0.01(+0.24%)
Feb 05, 2003 5.712 5.725 5.673 5.695 1,146,320 -0.00(-0.02%)
Feb 04, 2003 5.695 5.730 5.677 5.696 2,178,944 +0.01(+0.22%)
Feb 03, 2003 5.813 5.813 5.632 5.684 2,670,430 -0.13(-2.22%)
Jan 31, 2003 5.545 5.813 5.545 5.813 2,185,421 +0.29(+5.18%)
Jan 30, 2003 5.496 5.585 5.475 5.527 990,167 +0.06(+1.07%)
Jan 29, 2003 5.378 5.488 5.378 5.468 1,621,255 +0.10(+1.94%)
Jan 28, 2003 5.309 5.392 5.286 5.364 2,037,183 +0.07(+1.34%)
Jan 27, 2003 5.324 5.343 5.272 5.293 1,308,950 -0.03(-0.57%)
Jan 24, 2003 5.364 5.364 5.295 5.324 1,295,277 -0.05(-0.88%)
Jan 23, 2003 5.329 5.392 5.320 5.371 800,913 +0.06(+1.10%)
Jan 22, 2003 5.282 5.317 5.267 5.313 726,075 +0.03(+0.61%)
Jan 21, 2003 5.282 5.346 5.275 5.281 789,399 +0.00(+0.00%)
Jan 17, 2003 5.260 5.324 5.254 5.281 1,021,830 +0.01(+0.26%)
Jan 16, 2003 5.278 5.322 5.256 5.267 886,545 +0.01(+0.13%)
Jan 15, 2003 5.322 5.322 5.260 5.260 1,190,216 -0.06(-1.07%)
Jan 14, 2003 5.297 5.336 5.281 5.317 662,030 +0.02(+0.37%)
Jan 13, 2003 5.293 5.336 5.203 5.297 438,955 +0.01(+0.13%)
Jan 10, 2003 5.343 5.359 5.277 5.290 634,686 -0.07(-1.25%)
Jan 09, 2003 5.281 5.385 5.281 5.357 641,882 +0.07(+1.31%)
Jan 08, 2003 5.309 5.335 5.274 5.288 710,243 -0.05(-0.89%)
Jan 07, 2003 5.461 5.461 5.278 5.335 1,074,360 -0.13(-2.34%)
Jan 06, 2003 5.329 5.475 5.329 5.463 880,069 +0.13(+2.50%)
Jan 03, 2003 5.282 5.363 5.281 5.329 723,916 +0.05(+0.92%)
Jan 02, 2003 5.197 5.295 5.197 5.281 646,919 +0.08(+1.63%)
Dec 31, 2002 5.235 5.281 5.196 5.196 1,005,279 -0.04(-0.69%)
Dec 30, 2002 5.210 5.252 5.185 5.232 968,579 +0.03(+0.51%)
Dec 27, 2002 5.249 5.254 5.183 5.206 512,354 -0.04(-0.79%)
Dec 26, 2002 5.225 5.274 5.181 5.247 491,485 +0.04(+0.69%)
Dec 24, 2002 5.225 5.232 5.156 5.211 706,645 -0.01(-0.27%)
Dec 23, 2002 5.232 5.261 5.204 5.225 996,644 -0.03(-0.53%)
Dec 20, 2002 5.211 5.253 5.210 5.253 1,061,408 +0.04(+0.80%)
Dec 19, 2002 5.163 5.211 5.160 5.211 980,093 +0.03(+0.54%)
Dec 18, 2002 5.232 5.232 5.164 5.183 514,513 -0.06(-1.06%)
Dec 17, 2002 5.281 5.302 5.190 5.239 611,658 -0.04(-0.79%)
Dec 16, 2002 5.197 5.281 5.196 5.281 588,631 +0.10(+2.01%)
Dec 13, 2002 5.207 5.249 5.176 5.176 619,574 -0.03(-0.53%)
Dec 12, 2002 5.183 5.245 5.163 5.204 856,322 +0.03(+0.48%)
Dec 11, 2002 5.142 5.204 5.122 5.179 716,720 +0.02(+0.35%)
Dec 10, 2002 5.128 5.168 5.101 5.161 1,009,596 +0.05(+0.98%)
Dec 09, 2002 5.142 5.196 5.111 5.111 688,655 -0.05(-0.92%)
Dec 06, 2002 5.149 5.174 5.100 5.158 879,349 -0.01(-0.27%)
Dec 05, 2002 5.135 5.172 5.114 5.172 769,970 +0.03(+0.57%)
Dec 04, 2002 5.164 5.240 5.138 5.143 496,523 -0.02(-0.38%)
Dec 03, 2002 5.142 5.245 5.142 5.163 822,501 -0.01(-0.24%)
Dec 02, 2002 5.114 5.206 5.114 5.175 905,255 +0.06(+1.20%)
Nov 29, 2002 5.183 5.211 5.114 5.114 474,215 -0.10(-1.87%)
Nov 27, 2002 5.222 5.258 5.170 5.211 719,598 -0.01(-0.21%)
Nov 26, 2002 5.250 5.290 5.188 5.222 883,667 -0.13(-2.36%)
Nov 25, 2002 5.320 5.392 5.320 5.349 3,820,349 +0.03(+0.55%)
Nov 22, 2002 5.267 5.357 5.265 5.320 906,694 +0.08(+1.46%)
Nov 21, 2002 5.400 5.400 5.214 5.243 880,069 -0.15(-2.76%)
Nov 20, 2002 5.364 5.453 5.352 5.392 923,964 +0.09(+1.78%)
Nov 19, 2002 5.365 5.365 5.253 5.297 601,584 -0.07(-1.24%)
Nov 18, 2002 5.420 5.453 5.338 5.364 671,385 -0.06(-1.08%)
Nov 15, 2002 5.371 5.474 5.357 5.422 602,304 +0.04(+0.70%)
Nov 14, 2002 5.288 5.418 5.288 5.385 397,938 +0.10(+1.81%)
Nov 13, 2002 5.249 5.343 5.224 5.289 389,302 +0.04(+0.69%)
Nov 12, 2002 5.282 5.365 5.214 5.253 630,368 -0.03(-0.66%)
Nov 11, 2002 5.267 5.361 5.218 5.288 822,501 -0.05(-0.86%)
Nov 08, 2002 5.336 5.403 5.281 5.334 601,584 +0.02(+0.34%)
Nov 07, 2002 5.517 5.521 5.315 5.315 849,846 -0.22(-4.02%)
Nov 06, 2002 5.614 5.627 5.517 5.538 782,203 -0.05(-0.87%)
Nov 05, 2002 5.489 5.586 5.429 5.586 769,250 +0.12(+2.13%)
Nov 04, 2002 5.545 5.559 5.441 5.470 629,648 -0.04(-0.73%)
Nov 01, 2002 5.391 5.510 5.378 5.510 1,090,192 +0.12(+2.22%)
Oct 31, 2002 5.371 5.420 5.282 5.391 1,038,380 +0.01(+0.10%)
Oct 30, 2002 5.340 5.399 5.314 5.385 1,806,912 +0.04(+0.70%)
Oct 29, 2002 5.357 5.357 5.213 5.347 674,983 +0.03(+0.47%)
Oct 28, 2002 5.404 5.404 5.302 5.322 656,993 -0.08(-1.52%)
Oct 25, 2002 5.315 5.404 5.281 5.404 752,700 +0.10(+1.86%)
Oct 24, 2002 5.420 5.460 5.281 5.306 1,573,762 -0.11(-1.95%)
Oct 23, 2002 5.378 5.468 5.336 5.411 1,439,916 +0.03(+0.52%)
Oct 22, 2002 5.329 5.388 5.271 5.384 1,674,506 +0.09(+1.68%)
Oct 21, 2002 5.197 5.309 5.171 5.295 890,863 +0.11(+2.14%)
Oct 18, 2002 5.156 5.204 5.110 5.183 624,611 +0.06(+1.08%)
Oct 17, 2002 5.121 5.178 5.072 5.128 1,088,752 +0.04(+0.82%)
Oct 16, 2002 5.232 5.232 5.024 5.086 908,853 -0.15(-2.92%)
Oct 15, 2002 5.128 5.243 5.113 5.239 1,628,451 +0.11(+2.17%)
Oct 14, 2002 5.107 5.189 5.060 5.128 854,883 +0.09(+1.77%)
Oct 11, 2002 5.139 5.193 5.017 5.039 698,730 -0.10(-2.00%)
Oct 10, 2002 4.878 5.183 4.850 5.142 1,157,114 +0.25(+5.08%)
Oct 09, 2002 5.114 5.128 4.887 4.893 1,086,594 -0.25(-4.84%)
Oct 08, 2002 5.142 5.172 5.068 5.142 1,829,219 -0.02(-0.40%)
Oct 07, 2002 5.156 5.245 5.142 5.163 1,047,735 -0.01(-0.13%)
Oct 04, 2002 5.309 5.309 5.081 5.170 1,392,423 -0.10(-1.98%)
Oct 03, 2002 5.204 5.288 5.182 5.274 964,262 +0.09(+1.74%)
Oct 02, 2002 5.170 5.267 5.156 5.183 1,180,141 +0.03(+0.54%)
Oct 01, 2002 5.058 5.211 5.011 5.156 1,688,898 +0.10(+2.06%)
Sep 30, 2002 4.906 5.051 4.857 5.051 1,160,712 +0.12(+2.39%)
Sep 27, 2002 5.072 5.108 4.921 4.933 759,176 -0.16(-3.14%)
Sep 26, 2002 4.878 5.093 4.871 5.093 1,040,539 +0.23(+4.71%)
Sep 25, 2002 4.725 4.911 4.704 4.864 828,977 +0.14(+3.03%)
Sep 24, 2002 4.725 4.773 4.705 4.721 1,013,914 -0.01(-0.26%)
Sep 23, 2002 4.711 4.753 4.666 4.733 778,605 +0.03(+0.62%)
Sep 20, 2002 4.735 4.739 4.676 4.704 621,013 +0.00(+0.09%)
Sep 19, 2002 4.808 4.808 4.696 4.700 574,959 -0.12(-2.40%)
Sep 18, 2002 4.794 4.861 4.762 4.815 668,507 +0.02(+0.43%)
Sep 17, 2002 4.901 4.922 4.794 4.794 827,538 -0.11(-2.18%)
Sep 16, 2002 4.878 4.919 4.869 4.901 523,148 -0.03(-0.68%)
Sep 13, 2002 4.805 4.946 4.794 4.935 799,474 +0.13(+2.72%)
Sep 12, 2002 4.836 4.836 4.794 4.804 596,547 -0.05(-1.09%)
Sep 11, 2002 4.850 4.929 4.847 4.857 474,215 +0.00(+0.09%)
Sep 10, 2002 4.947 4.947 4.797 4.853 633,246 -0.12(-2.32%)
Sep 09, 2002 4.885 4.975 4.773 4.968 786,521 +0.09(+1.85%)
Sep 06, 2002 4.871 4.906 4.836 4.878 690,095 +0.02(+0.43%)
Sep 05, 2002 4.864 4.912 4.842 4.857 735,429 -0.01(-0.14%)
Sep 04, 2002 4.801 4.901 4.772 4.864 1,005,998 +0.06(+1.30%)
Sep 03, 2002 4.886 4.899 4.725 4.801 705,926 -0.08(-1.71%)
Aug 30, 2002 4.822 4.933 4.779 4.885 805,230 +0.07(+1.53%)
Aug 29, 2002 4.815 4.829 4.704 4.811 968,579 +0.00(+0.06%)
Aug 28, 2002 4.871 4.919 4.808 4.808 721,037 -0.12(-2.43%)
Aug 27, 2002 5.010 5.069 4.926 4.928 863,518 -0.07(-1.39%)
Aug 26, 2002 4.919 5.017 4.914 4.997 897,339 +0.08(+1.73%)
Aug 23, 2002 4.996 5.013 4.906 4.912 625,331 -0.07(-1.45%)
Aug 22, 2002 5.038 5.038 4.947 4.985 1,127,611 -0.06(-1.10%)
Aug 21, 2002 4.940 5.040 4.864 5.040 790,119 +0.15(+3.04%)
Aug 20, 2002 4.857 4.931 4.830 4.892 455,505 +0.10(+2.18%)
Aug 16, 2002 4.808 4.842 4.769 4.787 784,362 -0.02(-0.43%)
Aug 15, 2002 4.780 4.861 4.780 4.808 733,990 +0.05(+1.02%)
Aug 14, 2002 4.587 4.760 4.587 4.760 801,632 +0.17(+3.79%)
Aug 13, 2002 4.676 4.676 4.575 4.586 720,318 -0.08(-1.81%)
Aug 12, 2002 4.586 4.696 4.579 4.671 521,709 +0.17(+3.70%)
Aug 07, 2002 4.450 4.530 4.434 4.504 518,830 +0.06(+1.31%)
Aug 06, 2002 4.447 4.457 4.391 4.446 818,903 +0.08(+1.88%)
Aug 05, 2002 4.333 4.426 4.330 4.364 666,348 +0.03(+0.71%)
Aug 02, 2002 4.461 4.465 4.333 4.333 710,963 -0.07(-1.48%)
Aug 01, 2002 4.364 4.422 4.294 4.398 864,238 +0.09(+2.10%)
Jul 31, 2002 4.384 4.461 4.282 4.308 1,177,263 -0.08(-1.74%)
Jul 30, 2002 4.226 4.412 4.226 4.384 634,686 +0.16(+3.75%)
Jul 29, 2002 4.030 4.247 4.030 4.226 734,710 +0.17(+4.14%)
Jul 26, 2002 3.981 4.058 3.963 4.058 569,922 +0.11(+2.82%)
Jul 25, 2002 3.738 4.002 3.722 3.947 1,403,217 +0.21(+5.58%)
Jul 24, 2002 3.697 3.794 3.567 3.738 1,823,463 +0.04(+1.13%)
Jul 23, 2002 3.862 3.862 3.676 3.697 1,095,229 -0.16(-4.14%)
Jul 22, 2002 3.974 3.974 3.801 3.856 574,959 -0.12(-2.97%)
Jul 19, 2002 4.058 4.079 3.794 3.974 1,265,774 -0.26(-6.20%)
Jul 17, 2002 4.232 4.280 4.155 4.237 320,221 +0.07(+1.67%)
Jul 12, 2002 4.120 4.212 4.086 4.168 786,521 +0.07(+1.66%)
Jul 11, 2002 4.169 4.232 4.100 4.100 1,262,895 -0.06(-1.34%)
Jul 10, 2002 4.429 4.440 4.155 4.155 978,654 -0.27(-6.12%)
Jul 09, 2002 4.454 4.473 4.391 4.426 354,042 -0.03(-0.59%)
Jul 08, 2002 4.487 4.487 4.452 4.452 441,833 -0.03(-0.77%)
Jul 05, 2002 4.412 4.500 4.402 4.487 234,589 +0.09(+2.02%)
Jul 04, 2002 4.468 4.468 4.382 4.398 331,015 +0.00(+0.00%)
Jul 03, 2002 4.468 4.468 4.382 4.398 331,015 -0.07(-1.52%)
Jul 02, 2002 4.597 4.597 4.462 4.466 413,769 -0.10(-2.25%)
Jul 01, 2002 4.440 4.589 4.433 4.569 855,602 +0.13(+2.94%)
Jun 28, 2002 4.426 4.512 4.416 4.439 926,843 +0.01(+0.13%)
Jun 27, 2002 4.350 4.444 4.308 4.433 728,953 +0.11(+2.47%)
Jun 26, 2002 4.391 4.391 4.308 4.326 714,561 -0.07(-1.64%)
Jun 25, 2002 4.370 4.447 4.370 4.398 760,615 +0.05(+1.12%)
Jun 21, 2002 4.397 4.432 4.350 4.350 648,358 -0.01(-0.29%)
Jun 20, 2002 4.330 4.446 4.315 4.362 618,854 +0.03(+0.77%)
Jun 19, 2002 4.358 4.441 4.322 4.329 721,757 -0.02(-0.35%)
Jun 18, 2002 4.344 4.404 4.325 4.344 500,840 +0.00(+0.00%)
Jun 17, 2002 4.170 4.344 4.165 4.344 523,148 +0.18(+4.20%)
Jun 14, 2002 4.169 4.208 4.086 4.169 712,402 -0.03(-0.76%)
Jun 12, 2002 4.148 4.201 4.120 4.201 415,208 +0.04(+1.04%)
Jun 11, 2002 4.141 4.183 4.127 4.158 394,340 -0.01(-0.13%)
Jun 10, 2002 4.175 4.190 4.141 4.163 587,192 +0.01(+0.30%)
Jun 07, 2002 4.113 4.161 4.100 4.151 420,245 +0.01(+0.23%)
Jun 06, 2002 4.204 4.225 4.120 4.141 584,314 -0.08(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.