Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

10.77 -0.66 (-5.77%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.097 3.108 3.030 3.097 97,746 +0.02(+0.57%)
May 27, 2004 3.122 3.122 3.069 3.080 90,966 -0.04(-1.14%)
May 26, 2004 3.143 3.150 3.080 3.115 61,020 -0.04(-1.35%)
May 25, 2004 3.150 3.168 3.136 3.157 155,094 +0.00(+0.00%)
May 24, 2004 3.122 3.161 3.097 3.157 174,021 +0.05(+1.48%)
May 21, 2004 3.076 3.122 3.076 3.111 94,356 +0.00(+0.00%)
May 20, 2004 3.080 3.150 3.055 3.111 169,219 +0.03(+1.03%)
May 19, 2004 3.044 3.080 3.012 3.080 156,789 +0.04(+1.28%)
May 18, 2004 2.938 3.044 2.920 3.041 82,773 +0.07(+2.26%)
May 17, 2004 2.959 3.002 2.867 2.973 76,275 +0.03(+1.08%)
May 14, 2004 2.973 2.973 2.920 2.942 81,643 -0.05(-1.54%)
May 13, 2004 2.924 3.009 2.924 2.988 77,123 +0.08(+2.93%)
May 12, 2004 2.850 2.931 2.832 2.903 127,691 +0.07(+2.50%)
May 11, 2004 2.796 2.839 2.761 2.832 388,441 -0.05(-1.72%)
May 10, 2004 3.044 3.044 2.846 2.881 225,437 -0.19(-6.33%)
May 07, 2004 3.062 3.080 3.048 3.076 85,880 +0.01(+0.23%)
May 06, 2004 3.044 3.094 3.044 3.069 58,760 +0.01(+0.23%)
May 05, 2004 3.073 3.111 3.019 3.062 74,863 -0.01(-0.35%)
May 04, 2004 3.027 3.115 3.027 3.073 32,487 +0.06(+2.12%)
May 03, 2004 3.016 3.044 2.931 3.009 120,346 -0.02(-0.70%)
Apr 30, 2004 3.069 3.094 3.009 3.030 119,781 -0.08(-2.62%)
Apr 29, 2004 3.200 3.200 3.002 3.111 110,741 -0.07(-2.22%)
Apr 28, 2004 3.150 3.186 3.143 3.182 68,930 -0.01(-0.22%)
Apr 27, 2004 3.119 3.189 3.119 3.189 82,773 +0.07(+2.27%)
Apr 26, 2004 3.172 3.179 3.097 3.119 96,333 -0.06(-1.89%)
Apr 23, 2004 3.204 3.211 3.115 3.179 50,568 -0.01(-0.33%)
Apr 22, 2004 3.080 3.211 3.080 3.189 111,588 +0.07(+2.39%)
Apr 21, 2004 3.157 3.175 3.037 3.115 125,148 -0.06(-2.00%)
Apr 20, 2004 3.186 3.186 3.157 3.179 65,258 -0.01(-0.22%)
Apr 19, 2004 3.147 3.186 3.147 3.186 86,728 +0.02(+0.67%)
Apr 16, 2004 3.094 3.182 3.094 3.165 103,961 +0.07(+2.29%)
Apr 15, 2004 3.009 3.168 3.002 3.094 299,453 -0.07(-2.24%)
Apr 14, 2004 3.186 3.200 3.051 3.165 147,749 -0.02(-0.67%)
Apr 13, 2004 3.218 3.218 3.179 3.186 127,126 -0.03(-0.99%)
Apr 12, 2004 3.204 3.221 3.161 3.218 148,879 +0.04(+1.11%)
Apr 08, 2004 3.207 3.207 3.157 3.182 113,283 -0.02(-0.77%)
Apr 07, 2004 3.150 3.207 3.150 3.207 148,596 +0.04(+1.23%)
Apr 06, 2004 3.186 3.189 3.161 3.168 102,831 -0.01(-0.33%)
Apr 05, 2004 3.204 3.228 3.172 3.179 178,824 -0.02(-0.77%)
Apr 02, 2004 3.189 3.225 3.179 3.204 130,798 +0.02(+0.56%)
Apr 01, 2004 3.196 3.228 3.182 3.186 206,792 -0.01(-0.33%)
Mar 31, 2004 3.186 3.225 3.179 3.196 185,322 +0.01(+0.44%)
Mar 30, 2004 3.161 3.204 3.161 3.182 196,057 +0.00(+0.11%)
Mar 29, 2004 3.179 3.186 3.157 3.179 115,826 -0.00(-0.11%)
Mar 26, 2004 3.172 3.193 3.115 3.182 248,320 -0.01(-0.33%)
Mar 25, 2004 3.299 3.299 3.193 3.193 240,975 -0.11(-3.22%)
Mar 24, 2004 3.345 3.345 3.257 3.299 192,384 -0.01(-0.43%)
Mar 23, 2004 3.310 3.317 3.257 3.313 244,365 +0.04(+1.19%)
Mar 22, 2004 3.204 3.274 3.186 3.274 213,007 +0.10(+3.12%)
Mar 19, 2004 3.186 3.186 3.154 3.175 102,548 +0.02(+0.67%)
Mar 18, 2004 3.182 3.186 3.154 3.154 252,840 -0.02(-0.67%)
Mar 17, 2004 3.104 3.193 3.104 3.175 237,867 +0.07(+2.16%)
Mar 16, 2004 3.087 3.119 3.087 3.108 183,909 +0.02(+0.69%)
Mar 15, 2004 3.080 3.087 3.062 3.087 293,520 +0.02(+0.81%)
Mar 12, 2004 3.073 3.087 3.034 3.062 113,566 -0.01(-0.35%)
Mar 11, 2004 3.069 3.073 3.034 3.073 83,055 +0.01(+0.46%)
Mar 10, 2004 3.080 3.087 3.030 3.058 121,476 +0.01(+0.47%)
Mar 09, 2004 3.055 3.097 3.044 3.044 143,229 -0.01(-0.35%)
Mar 08, 2004 3.058 3.058 3.044 3.055 56,218 +0.01(+0.23%)
Mar 05, 2004 3.048 3.080 3.019 3.048 115,826 +0.00(+0.00%)
Mar 04, 2004 3.062 3.062 3.016 3.048 82,208 -0.01(-0.46%)
Mar 03, 2004 3.041 3.073 3.027 3.062 133,623 +0.02(+0.58%)
Mar 02, 2004 3.051 3.080 3.023 3.044 179,954 -0.01(-0.23%)
Mar 01, 2004 2.988 3.150 2.977 3.051 298,040 +0.09(+3.11%)
Feb 27, 2004 2.995 2.995 2.956 2.959 90,401 -0.04(-1.30%)
Feb 26, 2004 2.977 3.005 2.913 2.998 135,601 -0.00(-0.12%)
Feb 25, 2004 2.991 3.009 2.970 3.002 243,235 +0.02(+0.71%)
Feb 24, 2004 2.977 2.991 2.973 2.981 275,723 +0.01(+0.24%)
Feb 23, 2004 2.973 2.984 2.952 2.973 176,281 +0.00(+0.12%)
Feb 20, 2004 2.973 2.973 2.945 2.970 129,668 +0.00(+0.00%)
Feb 19, 2004 2.984 2.984 2.945 2.970 55,935 +0.00(+0.12%)
Feb 18, 2004 2.973 3.009 2.945 2.966 154,529 -0.00(-0.12%)
Feb 17, 2004 2.931 2.970 2.920 2.970 218,939 +0.05(+1.70%)
Feb 13, 2004 2.938 2.938 2.892 2.920 74,298 -0.02(-0.60%)
Feb 12, 2004 2.938 2.956 2.927 2.938 169,219 +0.00(+0.12%)
Feb 11, 2004 2.938 2.938 2.896 2.934 99,158 -0.00(-0.12%)
Feb 10, 2004 2.853 2.966 2.853 2.938 331,376 +0.08(+2.98%)
Feb 09, 2004 2.743 2.867 2.743 2.853 163,286 +0.13(+4.68%)
Feb 06, 2004 2.478 2.740 2.478 2.726 1,125,775 -0.09(-3.27%)
Feb 05, 2004 2.931 2.934 2.750 2.818 230,522 -0.11(-3.86%)
Feb 04, 2004 2.934 2.938 2.924 2.931 52,828 +0.00(+0.00%)
Feb 03, 2004 2.938 2.949 2.920 2.931 83,338 +0.00(+0.00%)
Feb 02, 2004 2.945 2.984 2.903 2.931 166,676 -0.01(-0.24%)
Jan 30, 2004 2.881 2.938 2.850 2.938 162,156 +0.06(+2.22%)
Jan 29, 2004 2.991 2.991 2.867 2.874 207,357 -0.10(-3.33%)
Jan 28, 2004 3.083 3.094 2.903 2.973 226,567 -0.13(-4.22%)
Jan 27, 2004 3.111 3.133 3.097 3.104 154,811 -0.01(-0.23%)
Jan 26, 2004 3.115 3.150 3.087 3.111 224,872 +0.04(+1.15%)
Jan 23, 2004 3.062 3.115 3.055 3.076 300,583 +0.02(+0.58%)
Jan 22, 2004 3.027 3.080 3.027 3.058 179,389 +0.04(+1.29%)
Jan 21, 2004 2.991 3.027 2.956 3.019 276,288 +0.05(+1.55%)
Jan 20, 2004 2.963 2.973 2.956 2.973 189,559 +0.01(+0.36%)
Jan 16, 2004 2.966 2.995 2.956 2.963 126,843 -0.01(-0.24%)
Jan 15, 2004 2.973 3.005 2.963 2.970 98,028 +0.01(+0.36%)
Jan 14, 2004 2.973 2.981 2.956 2.959 62,998 -0.00(-0.12%)
Jan 13, 2004 2.973 2.973 2.942 2.963 63,845 -0.01(-0.36%)
Jan 12, 2004 2.973 2.973 2.934 2.973 137,861 +0.00(+0.00%)
Jan 09, 2004 2.966 2.966 2.952 2.973 107,068 +0.02(+0.60%)
Jan 08, 2004 2.973 2.973 2.956 2.956 66,670 -0.02(-0.60%)
Jan 07, 2004 2.973 2.973 2.949 2.973 166,959 +0.04(+1.20%)
Jan 06, 2004 2.949 2.970 2.927 2.938 180,802 -0.01(-0.24%)
Jan 05, 2004 2.949 2.966 2.917 2.945 192,102 +0.03(+1.09%)
Jan 02, 2004 2.917 2.927 2.906 2.913 119,781 -0.01(-0.36%)
Dec 31, 2003 2.920 2.938 2.913 2.924 79,383 -0.01(-0.36%)
Dec 30, 2003 2.917 2.934 2.917 2.934 138,709 +0.02(+0.61%)
Dec 29, 2003 2.973 2.973 2.917 2.917 124,583 -0.06(-1.90%)
Dec 26, 2003 2.959 2.973 2.959 2.973 56,783 +0.00(+0.12%)
Dec 24, 2003 2.963 2.973 2.959 2.970 36,442 -0.00(-0.12%)
Dec 23, 2003 2.973 2.981 2.959 2.973 97,181 +0.00(+0.00%)
Dec 22, 2003 2.970 2.970 2.970 2.973 92,943 +0.00(+0.12%)
Dec 19, 2003 2.970 2.977 2.963 2.970 143,794 +0.00(+0.00%)
Dec 18, 2003 2.956 2.956 2.927 2.970 183,627 +0.02(+0.72%)
Dec 17, 2003 2.945 2.966 2.931 2.949 78,535 -0.01(-0.48%)
Dec 16, 2003 2.973 2.991 2.927 2.963 85,598 -0.01(-0.36%)
Dec 15, 2003 2.973 2.973 2.966 2.973 120,911 +0.00(+0.00%)
Dec 12, 2003 2.973 2.973 2.945 2.973 59,325 +0.00(+0.00%)
Dec 11, 2003 2.942 2.973 2.942 2.973 92,943 +0.02(+0.72%)
Dec 10, 2003 2.938 2.956 2.938 2.952 152,834 +0.02(+0.60%)
Dec 09, 2003 2.920 2.934 2.906 2.934 88,423 +0.02(+0.61%)
Dec 08, 2003 2.920 2.931 2.917 2.917 111,023 -0.02(-0.72%)
Dec 05, 2003 2.903 2.934 2.903 2.938 83,338 +0.04(+1.22%)
Dec 04, 2003 2.906 2.920 2.899 2.903 94,073 -0.02(-0.61%)
Dec 03, 2003 2.920 2.920 2.903 2.920 100,571 +0.01(+0.36%)
Dec 02, 2003 2.913 2.913 2.899 2.910 89,553 -0.00(-0.12%)
Dec 01, 2003 2.903 2.920 2.892 2.913 81,925 +0.01(+0.37%)
Nov 28, 2003 2.903 2.903 2.888 2.903 28,815 +0.00(+0.12%)
Nov 26, 2003 2.899 2.899 2.899 2.899 26,837 +0.01(+0.37%)
Nov 25, 2003 2.896 2.899 2.888 2.888 37,290 -0.01(-0.49%)
Nov 24, 2003 2.903 2.917 2.896 2.903 122,323 +0.00(+0.00%)
Nov 21, 2003 2.903 2.903 2.899 2.903 66,388 +0.00(+0.12%)
Nov 20, 2003 2.903 2.906 2.899 2.899 108,198 -0.00(-0.12%)
Nov 19, 2003 2.885 2.903 2.885 2.903 84,185 +0.02(+0.74%)
Nov 18, 2003 2.917 2.917 2.867 2.881 66,670 -0.03(-1.09%)
Nov 17, 2003 2.906 2.917 2.906 2.913 72,320 +0.01(+0.37%)
Nov 14, 2003 2.888 2.913 2.892 2.903 110,176 +0.01(+0.49%)
Nov 13, 2003 2.892 2.896 2.874 2.888 34,182 +0.00(+0.12%)
Nov 12, 2003 2.874 2.903 2.867 2.885 91,813 +0.01(+0.37%)
Nov 11, 2003 2.867 2.874 2.839 2.874 50,003 +0.01(+0.25%)
Nov 10, 2003 2.864 2.871 2.846 2.867 92,943 +0.02(+0.87%)
Nov 07, 2003 2.846 2.846 2.804 2.842 125,713 +0.03(+1.13%)
Nov 06, 2003 2.743 2.821 2.743 2.811 137,296 +0.07(+2.58%)
Nov 05, 2003 2.881 2.793 2.740 2.740 373,186 -0.09(-3.13%)
Nov 04, 2003 2.881 2.881 2.828 2.828 116,108 -0.06(-2.20%)
Nov 03, 2003 2.888 2.903 2.888 2.892 73,168 -0.00(-0.12%)
Oct 31, 2003 2.899 2.899 2.892 2.896 63,845 -0.01(-0.24%)
Oct 30, 2003 2.910 2.910 2.903 2.903 64,410 -0.04(-1.20%)
Oct 29, 2003 2.917 2.938 2.910 2.938 73,168 +0.00(+0.00%)
Oct 28, 2003 2.931 2.931 2.931 2.938 84,750 +0.01(+0.24%)
Oct 27, 2003 2.938 2.938 2.920 2.931 48,590 +0.00(+0.00%)
Oct 24, 2003 2.931 2.931 2.920 2.931 80,795 +0.00(+0.00%)
Oct 23, 2003 2.956 2.956 2.920 2.931 52,828 -0.02(-0.60%)
Oct 22, 2003 2.956 2.970 2.945 2.949 131,081 -0.00(-0.12%)
Oct 21, 2003 2.973 2.973 2.952 2.952 138,709 -0.02(-0.71%)
Oct 20, 2003 2.966 2.973 2.949 2.973 72,885 +0.02(+0.72%)
Oct 17, 2003 2.945 2.963 2.924 2.952 88,988 +0.00(+0.00%)
Oct 16, 2003 2.931 2.970 2.934 2.952 60,738 +0.02(+0.72%)
Oct 15, 2003 2.938 2.938 2.913 2.931 46,330 +0.00(+0.00%)
Oct 14, 2003 2.917 2.938 2.906 2.931 69,213 +0.00(+0.00%)
Oct 13, 2003 2.903 2.945 2.903 2.931 110,741 -0.01(-0.36%)
Oct 10, 2003 2.952 2.952 2.920 2.942 175,999 -0.02(-0.60%)
Oct 09, 2003 2.956 2.973 2.927 2.959 53,958 +0.00(+0.12%)
Oct 08, 2003 2.970 2.988 2.945 2.956 140,121 -0.01(-0.48%)
Oct 07, 2003 2.920 2.966 2.920 2.970 46,895 +0.06(+1.94%)
Oct 06, 2003 2.970 2.970 2.850 2.913 174,021 -0.04(-1.44%)
Oct 03, 2003 2.977 2.977 2.945 2.956 75,145 -0.01(-0.36%)
Oct 02, 2003 2.945 2.970 2.945 2.966 37,855 +0.06(+2.07%)
Oct 01, 2003 2.973 2.988 2.903 2.906 63,845 -0.07(-2.26%)
Sep 30, 2003 2.991 2.991 2.973 2.973 56,500 +0.03(+0.96%)
Sep 29, 2003 2.949 2.963 2.949 2.945 55,935 +0.01(+0.48%)
Sep 26, 2003 2.970 2.970 2.899 2.931 58,478 -0.06(-1.90%)
Sep 25, 2003 2.888 3.111 2.885 2.988 154,811 +0.14(+4.84%)
Sep 24, 2003 2.850 2.867 2.850 2.850 143,794 +0.02(+0.63%)
Sep 23, 2003 2.832 2.850 2.832 2.832 49,438 +0.00(+0.00%)
Sep 22, 2003 2.811 2.846 2.804 2.832 53,110 +0.04(+1.27%)
Sep 19, 2003 2.811 2.814 2.796 2.796 72,320 -0.03(-1.00%)
Sep 18, 2003 2.825 2.825 2.796 2.825 40,115 +0.00(+0.00%)
Sep 17, 2003 2.779 2.846 2.743 2.825 72,885 +0.03(+1.01%)
Sep 16, 2003 2.821 2.832 2.775 2.796 69,213 -0.02(-0.88%)
Sep 15, 2003 2.832 2.850 2.796 2.821 68,930 +0.02(+0.63%)
Sep 12, 2003 2.821 2.821 2.786 2.804 51,415 +0.00(+0.00%)
Sep 11, 2003 2.793 2.832 2.793 2.804 54,805 +0.02(+0.76%)
Sep 10, 2003 2.779 2.796 2.743 2.782 46,330 +0.02(+0.77%)
Sep 09, 2003 2.754 2.782 2.743 2.761 61,303 +0.02(+0.91%)
Sep 08, 2003 2.772 2.796 2.655 2.736 111,588 +0.00(+0.00%)
Sep 05, 2003 2.743 2.796 2.708 2.736 99,441 -0.00(-0.13%)
Sep 04, 2003 2.726 2.761 2.701 2.740 89,836 +0.01(+0.39%)
Sep 03, 2003 2.761 2.786 2.704 2.729 102,831 -0.03(-1.15%)
Sep 02, 2003 2.726 2.782 2.711 2.761 112,153 +0.04(+1.30%)
Aug 29, 2003 2.740 2.740 2.711 2.726 45,483 -0.01(-0.39%)
Aug 28, 2003 2.722 2.736 2.715 2.736 51,698 +0.02(+0.91%)
Aug 27, 2003 2.719 2.726 2.690 2.711 172,891 -0.01(-0.26%)
Aug 26, 2003 2.743 2.743 2.658 2.719 152,551 +0.00(+0.13%)
Aug 25, 2003 2.747 2.761 2.701 2.715 127,126 +0.00(+0.13%)
Aug 22, 2003 2.655 2.719 2.651 2.711 128,538 +0.07(+2.54%)
Aug 21, 2003 2.627 2.651 2.619 2.644 142,381 +0.02(+0.67%)
Aug 20, 2003 2.591 2.634 2.591 2.627 95,203 +0.00(+0.00%)
Aug 19, 2003 2.637 2.644 2.602 2.627 86,728 +0.01(+0.41%)
Aug 18, 2003 2.619 2.648 2.616 2.616 47,743 +0.02(+0.68%)
Aug 15, 2003 2.619 2.655 2.598 2.598 32,770 -0.00(-0.14%)
Aug 14, 2003 2.619 2.634 2.566 2.602 23,165 +0.00(+0.00%)
Aug 13, 2003 2.630 2.637 2.549 2.602 57,913 +0.00(+0.00%)
Aug 12, 2003 2.524 2.637 2.524 2.602 68,930 +0.02(+0.96%)
Aug 11, 2003 2.673 2.673 2.556 2.577 63,563 -0.06(-2.28%)
Aug 08, 2003 2.641 2.683 2.623 2.637 78,818 +0.00(+0.00%)
Aug 07, 2003 2.598 2.637 2.598 2.637 21,470 +0.04(+1.36%)
Aug 06, 2003 2.552 2.637 2.552 2.602 99,158 +0.05(+1.80%)
Aug 05, 2003 2.559 2.559 2.549 2.556 65,258 -0.00(-0.14%)
Aug 04, 2003 2.655 2.655 2.549 2.559 117,238 -0.10(-3.60%)
Aug 01, 2003 2.673 2.673 2.605 2.655 53,958 -0.04(-1.32%)
Jul 31, 2003 2.655 2.690 2.648 2.690 55,653 +0.04(+1.33%)
Jul 30, 2003 2.722 2.726 2.655 2.655 62,150 -0.06(-2.34%)
Jul 29, 2003 2.779 2.779 2.673 2.719 98,028 -0.06(-2.17%)
Jul 28, 2003 2.761 2.793 2.761 2.779 108,481 +0.02(+0.90%)
Jul 25, 2003 2.715 2.761 2.711 2.754 62,433 +0.03(+1.17%)
Jul 24, 2003 2.726 2.765 2.690 2.722 67,800 +0.02(+0.92%)
Jul 23, 2003 2.726 2.726 2.690 2.697 46,613 -0.02(-0.78%)
Jul 22, 2003 2.719 2.719 2.690 2.719 49,155 +0.02(+0.65%)
Jul 21, 2003 2.715 2.726 2.655 2.701 66,670 +0.01(+0.26%)
Jul 18, 2003 2.612 2.726 2.612 2.694 164,134 +0.05(+1.74%)
Jul 17, 2003 2.637 2.648 2.612 2.648 79,948 +0.05(+1.77%)
Jul 16, 2003 2.609 2.641 2.598 2.602 78,535 -0.04(-1.61%)
Jul 15, 2003 2.690 2.690 2.637 2.644 117,238 -0.02(-0.66%)
Jul 14, 2003 2.701 2.701 2.619 2.662 119,498 -0.00(-0.13%)
Jul 11, 2003 2.658 2.708 2.658 2.665 129,951 +0.01(+0.40%)
Jul 10, 2003 2.662 2.665 2.612 2.655 76,275 -0.01(-0.40%)
Jul 09, 2003 2.658 2.673 2.619 2.665 48,873 +0.01(+0.27%)
Jul 08, 2003 2.619 2.658 2.605 2.658 174,021 +0.04(+1.49%)
Jul 07, 2003 2.605 2.634 2.602 2.619 55,653 -0.02(-0.80%)
Jul 03, 2003 2.637 2.655 2.619 2.641 58,478 -0.01(-0.27%)
Jul 02, 2003 2.651 2.655 2.627 2.648 118,933 +0.01(+0.40%)
Jul 01, 2003 2.570 2.637 2.570 2.637 40,397 +0.03(+1.22%)
Jun 30, 2003 2.605 2.605 2.566 2.605 117,803 -0.01(-0.27%)
Jun 27, 2003 2.623 2.651 2.602 2.612 63,563 -0.01(-0.40%)
Jun 26, 2003 2.630 2.637 2.602 2.623 73,168 +0.01(+0.27%)
Jun 25, 2003 2.634 2.655 2.602 2.616 145,771 -0.01(-0.40%)
Jun 24, 2003 2.609 2.634 2.549 2.627 150,291 +0.08(+3.06%)
Jun 23, 2003 2.517 2.630 2.517 2.549 138,144 +0.02(+0.70%)
Jun 20, 2003 2.630 2.630 2.517 2.531 190,124 -0.07(-2.72%)
Jun 19, 2003 2.627 2.637 2.580 2.602 78,818 +0.00(+0.00%)
Jun 18, 2003 2.644 2.655 2.598 2.602 125,148 -0.04(-1.34%)
Jun 17, 2003 2.616 2.655 2.595 2.637 172,044 +0.04(+1.36%)
Jun 16, 2003 2.602 2.619 2.566 2.602 69,495 +0.02(+0.82%)
Jun 13, 2003 2.570 2.616 2.524 2.580 143,511 +0.05(+1.82%)
Jun 12, 2003 2.549 2.605 2.531 2.534 240,410 -0.05(-1.92%)
Jun 11, 2003 2.534 2.616 2.513 2.584 157,919 +0.06(+2.53%)
Jun 10, 2003 2.527 2.531 2.492 2.520 118,933 -0.01(-0.28%)
Jun 09, 2003 2.513 2.531 2.446 2.527 87,575 +0.01(+0.56%)
Jun 06, 2003 2.496 2.524 2.442 2.513 275,440 +0.02(+0.71%)
Jun 05, 2003 2.577 2.577 2.496 2.496 107,916 -0.06(-2.35%)
Jun 04, 2003 2.534 2.566 2.534 2.556 92,661 +0.01(+0.28%)
Jun 03, 2003 2.531 2.566 2.524 2.549 111,306 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.