Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.50 -0.04 (-0.27%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.859 7.859 7.787 7.787 21,593 -0.02(-0.28%)
May 29, 2003 7.848 7.864 7.804 7.809 16,875 -0.05(-0.63%)
May 28, 2003 7.842 7.859 7.809 7.859 19,960 +0.01(+0.07%)
May 27, 2003 7.826 7.853 7.776 7.853 24,496 +0.06(+0.71%)
May 23, 2003 7.809 7.826 7.798 7.798 31,210 +0.00(+0.00%)
May 22, 2003 7.754 7.798 7.748 7.798 19,415 +0.04(+0.57%)
May 21, 2003 7.776 7.782 7.754 7.754 4,536 +0.00(+0.00%)
May 20, 2003 7.809 7.809 7.754 7.754 12,883 -0.04(-0.57%)
May 19, 2003 7.770 7.798 7.748 7.798 12,157 +0.04(+0.50%)
May 16, 2003 7.754 7.782 7.748 7.759 10,887 -0.05(-0.64%)
May 15, 2003 7.754 7.809 7.754 7.809 14,879 +0.06(+0.71%)
May 14, 2003 7.782 7.793 7.748 7.754 24,315 -0.02(-0.21%)
May 13, 2003 7.754 7.776 7.732 7.770 35,746 -0.03(-0.42%)
May 12, 2003 7.826 7.826 7.782 7.804 33,024 +0.05(+0.64%)
May 09, 2003 7.770 7.815 7.754 7.754 42,460 -0.07(-0.85%)
May 08, 2003 7.787 7.820 7.748 7.820 23,044 +0.00(+0.00%)
May 07, 2003 7.765 7.848 7.748 7.820 39,375 +0.00(+0.00%)
May 06, 2003 7.754 7.820 7.748 7.820 24,859 +0.07(+0.92%)
May 05, 2003 7.831 7.831 7.748 7.748 17,419 -0.04(-0.57%)
May 02, 2003 7.831 7.831 7.759 7.793 15,786 -0.01(-0.07%)
May 01, 2003 7.715 7.798 7.682 7.798 42,642 +0.09(+1.14%)
Apr 30, 2003 7.688 7.715 7.688 7.710 15,242 +0.04(+0.58%)
Apr 29, 2003 7.704 7.710 7.622 7.666 33,750 -0.02(-0.22%)
Apr 28, 2003 7.688 7.699 7.627 7.682 18,871 +0.02(+0.29%)
Apr 25, 2003 7.666 7.677 7.638 7.660 12,701 +0.00(+0.00%)
Apr 24, 2003 7.644 7.682 7.638 7.660 24,859 +0.01(+0.14%)
Apr 23, 2003 7.677 7.699 7.644 7.649 29,940 -0.06(-0.72%)
Apr 22, 2003 7.660 7.704 7.660 7.704 9,980 +0.02(+0.22%)
Apr 21, 2003 7.688 7.688 7.660 7.688 13,427 +0.00(+0.00%)
Apr 17, 2003 7.655 7.688 7.627 7.688 6,713 +0.01(+0.07%)
Apr 16, 2003 7.633 7.688 7.622 7.682 15,423 +0.03(+0.36%)
Apr 15, 2003 7.622 7.655 7.616 7.655 8,165 +0.02(+0.22%)
Apr 14, 2003 7.633 7.688 7.633 7.638 17,238 -0.02(-0.29%)
Apr 11, 2003 7.594 7.677 7.583 7.660 24,677 +0.02(+0.22%)
Apr 10, 2003 7.682 7.688 7.638 7.644 17,238 +0.01(+0.14%)
Apr 09, 2003 7.583 7.688 7.583 7.633 23,770 +0.01(+0.14%)
Apr 08, 2003 7.578 7.660 7.578 7.622 34,476 +0.04(+0.51%)
Apr 07, 2003 7.605 7.622 7.561 7.583 13,246 -0.06(-0.72%)
Apr 04, 2003 7.638 7.638 7.611 7.638 17,964 -0.06(-0.72%)
Apr 03, 2003 7.715 7.721 7.693 7.693 11,794 -0.02(-0.29%)
Apr 02, 2003 7.726 7.804 7.715 7.715 10,705 -0.03(-0.36%)
Apr 01, 2003 7.798 7.815 7.743 7.743 65,686 -0.06(-0.71%)
Mar 31, 2003 7.770 7.798 7.715 7.798 25,948 +0.04(+0.57%)
Mar 28, 2003 7.693 7.754 7.633 7.754 28,125 +0.09(+1.22%)
Mar 27, 2003 7.633 7.660 7.622 7.660 5,988 +0.06(+0.72%)
Mar 26, 2003 7.605 7.611 7.539 7.605 50,081 -0.01(-0.14%)
Mar 25, 2003 7.517 7.622 7.517 7.616 17,238 +0.04(+0.58%)
Mar 24, 2003 7.539 7.578 7.495 7.572 9,435 -0.02(-0.29%)
Mar 21, 2003 7.500 7.594 7.489 7.594 28,670 +0.02(+0.22%)
Mar 20, 2003 7.550 7.594 7.522 7.578 25,948 +0.03(+0.37%)
Mar 19, 2003 7.500 7.561 7.500 7.550 11,613 +0.03(+0.37%)
Mar 18, 2003 7.522 7.578 7.522 7.522 26,311 -0.06(-0.73%)
Mar 17, 2003 7.644 7.644 7.578 7.578 17,238 -0.06(-0.79%)
Mar 14, 2003 7.660 7.666 7.605 7.638 17,056 -0.03(-0.36%)
Mar 13, 2003 7.699 7.699 7.660 7.666 15,605 -0.03(-0.43%)
Mar 12, 2003 7.660 7.737 7.660 7.699 32,662 +0.04(+0.50%)
Mar 11, 2003 7.655 7.699 7.638 7.660 36,835 +0.02(+0.22%)
Mar 10, 2003 7.688 7.693 7.638 7.644 16,512 -0.02(-0.22%)
Mar 07, 2003 7.693 7.693 7.616 7.660 25,040 +0.03(+0.36%)
Mar 06, 2003 7.660 7.671 7.633 7.633 32,662 -0.04(-0.50%)
Mar 05, 2003 7.765 7.765 7.666 7.671 19,415 -0.08(-1.07%)
Mar 04, 2003 7.743 7.787 7.699 7.754 33,387 -0.01(-0.07%)
Mar 03, 2003 7.715 7.765 7.715 7.759 15,060 +0.09(+1.22%)
Feb 28, 2003 7.732 7.737 7.660 7.666 17,238 -0.02(-0.29%)
Feb 27, 2003 7.743 7.743 7.633 7.688 24,315 -0.04(-0.50%)
Feb 26, 2003 7.737 7.737 7.715 7.726 7,439 -0.01(-0.14%)
Feb 25, 2003 7.721 7.776 7.660 7.737 41,734 +0.02(+0.29%)
Feb 24, 2003 7.704 7.759 7.677 7.715 18,508 +0.04(+0.57%)
Feb 21, 2003 7.715 7.721 7.671 7.671 21,593 -0.05(-0.64%)
Feb 20, 2003 7.710 7.726 7.655 7.721 13,246 +0.01(+0.07%)
Feb 19, 2003 7.660 7.715 7.638 7.715 17,782 +0.02(+0.29%)
Feb 18, 2003 7.671 7.820 7.671 7.693 22,681 +0.01(+0.07%)
Feb 14, 2003 7.688 7.715 7.671 7.688 17,056 +0.00(+0.00%)
Feb 13, 2003 7.798 7.842 7.688 7.688 20,141 -0.19(-2.38%)
Feb 12, 2003 7.732 7.881 7.715 7.875 44,819 +0.16(+2.07%)
Feb 11, 2003 7.682 7.759 7.644 7.715 17,056 +0.09(+1.16%)
Feb 10, 2003 7.666 7.715 7.627 7.627 22,500 +0.02(+0.29%)
Feb 07, 2003 7.660 7.715 7.605 7.605 9,617 -0.08(-1.08%)
Feb 06, 2003 7.704 7.782 7.655 7.688 14,516 +0.04(+0.50%)
Feb 05, 2003 7.715 7.721 7.633 7.649 16,149 -0.07(-0.86%)
Feb 04, 2003 7.770 7.782 7.633 7.715 50,807 +0.15(+2.04%)
Feb 03, 2003 7.693 7.704 7.561 7.561 35,746 -0.10(-1.29%)
Jan 31, 2003 7.660 7.671 7.611 7.660 25,403 +0.04(+0.58%)
Jan 30, 2003 7.589 7.627 7.545 7.616 17,601 +0.02(+0.29%)
Jan 29, 2003 7.616 7.622 7.550 7.594 18,327 -0.03(-0.36%)
Jan 28, 2003 7.589 7.704 7.578 7.622 29,214 +0.04(+0.51%)
Jan 27, 2003 7.633 7.671 7.578 7.583 12,701 -0.04(-0.51%)
Jan 24, 2003 7.605 7.671 7.605 7.622 4,354 -0.04(-0.58%)
Jan 23, 2003 7.611 7.666 7.550 7.666 21,774 +0.06(+0.72%)
Jan 22, 2003 7.699 7.699 7.605 7.611 16,331 -0.04(-0.58%)
Jan 21, 2003 7.589 7.655 7.589 7.655 28,125 +0.10(+1.39%)
Jan 17, 2003 7.545 7.567 7.522 7.550 7,984 +0.00(+0.00%)
Jan 16, 2003 7.495 7.600 7.478 7.550 39,012 +0.05(+0.66%)
Jan 15, 2003 7.489 7.567 7.445 7.500 24,315 -0.04(-0.58%)
Jan 14, 2003 7.478 7.550 7.440 7.545 32,662 +0.04(+0.51%)
Jan 13, 2003 7.401 7.572 7.401 7.506 41,190 +0.01(+0.15%)
Jan 10, 2003 7.462 7.495 7.456 7.495 19,960 +0.05(+0.67%)
Jan 09, 2003 7.550 7.561 7.440 7.445 45,545 -0.12(-1.60%)
Jan 08, 2003 7.578 7.578 7.522 7.567 45,545 +0.00(+0.00%)
Jan 07, 2003 7.572 7.605 7.528 7.567 43,912 -0.01(-0.07%)
Jan 06, 2003 7.633 7.633 7.572 7.572 21,774 -0.06(-0.72%)
Jan 03, 2003 7.556 7.627 7.556 7.627 15,423 +0.02(+0.29%)
Jan 02, 2003 7.638 7.638 7.589 7.605 11,794 -0.04(-0.58%)
Dec 31, 2002 7.550 7.649 7.528 7.649 58,791 +0.10(+1.31%)
Dec 30, 2002 7.495 7.561 7.467 7.550 59,880 +0.06(+0.74%)
Dec 27, 2002 7.522 7.522 7.445 7.495 29,032 -0.02(-0.29%)
Dec 26, 2002 7.495 7.517 7.451 7.517 17,601 +0.01(+0.07%)
Dec 24, 2002 7.423 7.517 7.412 7.511 22,137 +0.12(+1.56%)
Dec 23, 2002 7.396 7.429 7.357 7.396 49,900 +0.00(+0.00%)
Dec 20, 2002 7.440 7.451 7.385 7.396 34,658 -0.05(-0.67%)
Dec 19, 2002 7.451 7.500 7.445 7.445 18,508 -0.03(-0.37%)
Dec 18, 2002 7.440 7.473 7.418 7.473 31,028 +0.01(+0.07%)
Dec 17, 2002 7.473 7.495 7.467 7.467 78,933 -0.09(-1.17%)
Dec 16, 2002 7.561 7.589 7.556 7.556 15,786 -0.01(-0.07%)
Dec 13, 2002 7.572 7.594 7.561 7.561 9,254 -0.03(-0.44%)
Dec 12, 2002 7.534 7.644 7.534 7.594 24,133 +0.04(+0.58%)
Dec 11, 2002 7.627 7.627 7.545 7.550 17,601 -0.13(-1.72%)
Dec 10, 2002 7.605 7.693 7.605 7.682 15,968 +0.02(+0.29%)
Dec 09, 2002 7.693 7.704 7.583 7.660 42,279 -0.06(-0.79%)
Dec 06, 2002 7.748 7.748 7.688 7.721 18,689 +0.03(+0.43%)
Dec 05, 2002 7.699 7.737 7.688 7.688 13,972 +0.03(+0.36%)
Dec 04, 2002 7.677 7.770 7.622 7.660 36,654 +0.04(+0.51%)
Dec 03, 2002 7.644 7.754 7.594 7.622 51,533 -0.01(-0.14%)
Dec 02, 2002 7.633 7.660 7.578 7.633 37,561 -0.02(-0.29%)
Nov 29, 2002 7.616 7.660 7.605 7.655 8,165 +0.05(+0.65%)
Nov 27, 2002 7.578 7.605 7.545 7.605 28,488 +0.05(+0.66%)
Nov 26, 2002 7.545 7.616 7.473 7.556 59,880 +0.03(+0.44%)
Nov 25, 2002 7.495 7.539 7.478 7.522 17,419 -0.01(-0.15%)
Nov 22, 2002 7.484 7.534 7.484 7.534 21,230 +0.05(+0.66%)
Nov 21, 2002 7.567 7.567 7.478 7.484 47,904 -0.06(-0.80%)
Nov 20, 2002 7.545 7.545 7.473 7.545 21,774 +0.02(+0.22%)
Nov 19, 2002 7.484 7.545 7.473 7.528 54,618 +0.06(+0.81%)
Nov 18, 2002 7.467 7.511 7.451 7.467 32,662 +0.02(+0.30%)
Nov 15, 2002 7.484 7.522 7.440 7.445 50,626 -0.03(-0.44%)
Nov 14, 2002 7.539 7.539 7.462 7.478 26,673 -0.02(-0.22%)
Nov 13, 2002 7.517 7.578 7.489 7.495 30,666 -0.03(-0.44%)
Nov 12, 2002 7.660 7.660 7.528 7.528 52,440 -0.10(-1.37%)
Nov 11, 2002 7.660 7.660 7.611 7.633 30,303 +0.00(+0.00%)
Nov 08, 2002 7.655 7.704 7.627 7.633 11,250 +0.02(+0.22%)
Nov 07, 2002 7.550 7.798 7.550 7.616 89,094 +0.07(+0.95%)
Nov 06, 2002 7.550 7.561 7.489 7.545 24,859 +0.02(+0.29%)
Nov 05, 2002 7.578 7.578 7.495 7.522 52,803 -0.04(-0.58%)
Nov 04, 2002 7.578 7.578 7.522 7.567 68,045 -0.01(-0.15%)
Nov 01, 2002 7.578 7.594 7.539 7.578 23,952 +0.01(+0.15%)
Oct 31, 2002 7.578 7.578 7.534 7.567 21,048 +0.03(+0.44%)
Oct 30, 2002 7.489 7.550 7.489 7.534 35,020 -0.01(-0.07%)
Oct 29, 2002 7.478 7.561 7.478 7.539 33,206 +0.05(+0.66%)
Oct 28, 2002 7.467 7.522 7.467 7.489 15,060 +0.00(+0.00%)
Oct 25, 2002 7.484 7.550 7.473 7.489 55,888 -0.01(-0.07%)
Oct 24, 2002 7.440 7.495 7.396 7.495 51,533 +0.00(+0.00%)
Oct 23, 2002 7.534 7.578 7.385 7.495 44,638 -0.10(-1.38%)
Oct 22, 2002 7.534 7.600 7.500 7.600 29,577 +0.08(+1.03%)
Oct 21, 2002 7.578 7.578 7.467 7.522 39,012 -0.06(-0.73%)
Oct 18, 2002 7.616 7.633 7.578 7.578 29,940 -0.03(-0.36%)
Oct 17, 2002 7.605 7.616 7.550 7.605 36,109 -0.04(-0.58%)
Oct 16, 2002 7.710 7.793 7.633 7.649 36,472 -0.09(-1.21%)
Oct 15, 2002 7.699 7.743 7.666 7.743 1,651,246 +0.02(+0.29%)
Oct 14, 2002 7.715 7.721 7.649 7.721 55,162 +0.02(+0.29%)
Oct 11, 2002 7.770 7.770 7.699 7.699 29,395 -0.09(-1.20%)
Oct 10, 2002 7.793 7.826 7.715 7.793 50,626 -0.09(-1.12%)
Oct 09, 2002 7.881 7.897 7.842 7.881 41,916 -0.03(-0.42%)
Oct 08, 2002 7.925 7.930 7.886 7.914 38,831 +0.01(+0.07%)
Oct 07, 2002 7.908 7.925 7.881 7.908 4,790,430 -0.01(-0.07%)
Oct 04, 2002 7.870 7.919 7.870 7.914 19,415 -0.01(-0.07%)
Oct 03, 2002 7.870 7.919 7.859 7.919 47,722 +0.06(+0.70%)
Oct 02, 2002 7.936 7.980 7.848 7.864 71,312 -0.06(-0.76%)
Oct 01, 2002 7.958 7.963 7.892 7.925 27,762 -0.04(-0.48%)
Sep 30, 2002 7.892 7.985 7.881 7.963 58,791 +0.11(+1.40%)
Sep 27, 2002 7.848 7.892 7.826 7.853 48,993 +0.01(+0.14%)
Sep 26, 2002 7.826 7.881 7.809 7.842 38,105 +0.03(+0.35%)
Sep 25, 2002 7.936 7.936 7.804 7.815 103,248 -0.06(-0.77%)
Sep 24, 2002 7.837 7.930 7.815 7.875 67,501 -0.02(-0.21%)
Sep 23, 2002 7.842 7.897 7.831 7.892 42,823 +0.03(+0.35%)
Sep 20, 2002 7.875 7.930 7.820 7.864 37,742 -0.01(-0.07%)
Sep 19, 2002 7.870 7.870 7.804 7.870 70,949 -0.01(-0.07%)
Sep 18, 2002 7.842 7.919 7.809 7.875 60,061 +0.00(+0.00%)
Sep 17, 2002 7.881 7.914 7.842 7.875 42,823 +0.02(+0.28%)
Sep 16, 2002 7.881 7.903 7.853 7.853 26,311 -0.03(-0.35%)
Sep 13, 2002 7.853 7.897 7.809 7.881 56,795 +0.03(+0.35%)
Sep 12, 2002 7.820 7.886 7.815 7.853 1,288,335 -0.03(-0.35%)
Sep 11, 2002 7.831 7.886 7.798 7.881 56,432 -0.04(-0.56%)
Sep 10, 2002 7.864 7.930 7.826 7.925 31,028 +0.02(+0.21%)
Sep 09, 2002 7.853 7.925 7.826 7.908 32,117 +0.07(+0.84%)
Sep 06, 2002 7.831 7.848 7.815 7.842 199,601 +0.00(+0.00%)
Sep 05, 2002 7.815 7.842 7.782 7.842 26,129 +0.03(+0.35%)
Sep 04, 2002 7.759 7.826 7.759 7.815 49,355 +0.05(+0.64%)
Sep 03, 2002 7.815 7.815 7.759 7.765 43,367 -0.03(-0.35%)
Aug 30, 2002 7.798 7.826 7.715 7.793 69,316 -0.01(-0.07%)
Aug 29, 2002 7.748 7.815 7.748 7.798 45,908 +0.01(+0.14%)
Aug 28, 2002 7.770 7.815 7.737 7.787 21,230 +0.04(+0.50%)
Aug 27, 2002 7.754 7.787 7.726 7.748 86,372 -0.06(-0.78%)
Aug 26, 2002 7.765 7.809 7.748 7.809 62,965 +0.04(+0.57%)
Aug 23, 2002 7.748 7.848 7.748 7.765 48,993 -0.01(-0.07%)
Aug 22, 2002 7.726 7.770 7.682 7.770 78,207 +0.01(+0.07%)
Aug 21, 2002 7.853 7.875 7.743 7.765 59,336 -0.09(-1.12%)
Aug 20, 2002 7.853 7.936 7.798 7.853 81,292 -0.31(-3.85%)
Aug 16, 2002 8.184 8.206 8.107 8.167 11,976 +0.04(+0.47%)
Aug 15, 2002 8.184 8.184 8.129 8.129 12,520 -0.05(-0.61%)
Aug 14, 2002 8.162 8.184 8.096 8.178 15,423 +0.05(+0.61%)
Aug 13, 2002 8.156 8.156 8.079 8.129 10,705 -0.03(-0.34%)
Aug 12, 2002 8.156 8.156 8.129 8.156 4,173 +0.06(+0.75%)
Aug 07, 2002 8.018 8.195 8.018 8.096 40,827 +0.08(+0.96%)
Aug 06, 2002 8.118 8.211 7.991 8.018 59,698 -0.15(-1.89%)
Aug 05, 2002 8.217 8.217 8.173 8.173 19,597 -0.02(-0.20%)
Aug 02, 2002 8.239 8.239 8.151 8.189 19,415 -0.05(-0.60%)
Aug 01, 2002 8.129 8.239 8.129 8.239 29,214 +0.12(+1.49%)
Jul 31, 2002 8.052 8.129 8.046 8.118 32,843 +0.12(+1.52%)
Jul 30, 2002 7.996 8.057 7.963 7.996 25,040 +0.00(+0.00%)
Jul 29, 2002 7.991 8.013 7.936 7.996 20,504 +0.03(+0.35%)
Jul 26, 2002 7.936 7.969 7.936 7.969 6,713 +0.03(+0.42%)
Jul 25, 2002 7.875 7.941 7.859 7.936 8,165 +0.07(+0.91%)
Jul 24, 2002 7.969 8.013 7.864 7.864 34,113 -0.15(-1.86%)
Jul 23, 2002 8.035 8.035 7.947 8.013 15,786 -0.03(-0.34%)
Jul 22, 2002 8.101 8.156 7.991 8.041 36,835 -0.08(-1.02%)
Jul 19, 2002 8.101 8.145 8.101 8.123 3,266 +0.07(+0.89%)
Jul 17, 2002 8.024 8.090 8.018 8.052 20,141 -0.01(-0.14%)
Jul 12, 2002 8.101 8.118 8.046 8.063 13,064 -0.03(-0.41%)
Jul 11, 2002 8.129 8.129 8.068 8.096 28,670 -0.08(-0.94%)
Jul 10, 2002 8.118 8.173 8.112 8.173 31,391 +0.07(+0.88%)
Jul 09, 2002 8.057 8.101 8.057 8.101 12,520 +0.04(+0.55%)
Jul 08, 2002 8.035 8.057 8.035 8.057 21,774 +0.02(+0.27%)
Jul 05, 2002 8.090 8.090 8.018 8.035 4,536 -0.06(-0.68%)
Jul 04, 2002 8.063 8.090 8.002 8.090 25,403 +0.00(+0.00%)
Jul 03, 2002 8.063 8.090 8.002 8.090 25,403 +0.05(+0.62%)
Jul 02, 2002 7.963 8.041 7.936 8.041 43,005 +0.06(+0.69%)
Jul 01, 2002 7.958 7.985 7.936 7.985 19,960 +0.05(+0.63%)
Jun 28, 2002 7.936 7.952 7.936 7.936 11,976 +0.00(+0.00%)
Jun 27, 2002 7.908 7.936 7.903 7.936 31,028 +0.03(+0.35%)
Jun 26, 2002 7.859 7.936 7.848 7.908 46,634 +0.05(+0.63%)
Jun 25, 2002 7.798 7.864 7.776 7.859 30,121 +0.01(+0.07%)
Jun 21, 2002 7.914 7.958 7.853 7.853 20,141 -0.07(-0.90%)
Jun 20, 2002 7.980 7.985 7.925 7.925 31,210 -0.01(-0.14%)
Jun 19, 2002 7.815 7.980 7.815 7.936 14,879 +0.04(+0.56%)
Jun 18, 2002 7.897 7.897 7.798 7.892 24,133 -0.03(-0.42%)
Jun 17, 2002 7.914 7.974 7.853 7.925 15,605 +0.01(+0.07%)
Jun 14, 2002 7.864 7.919 7.765 7.919 40,646 +0.04(+0.49%)
Jun 12, 2002 7.892 7.963 7.864 7.881 24,496 +0.00(+0.00%)
Jun 11, 2002 7.963 7.969 7.881 7.881 17,419 -0.08(-1.04%)
Jun 10, 2002 7.947 7.985 7.947 7.963 5,806 -0.03(-0.34%)
Jun 07, 2002 7.963 7.991 7.936 7.991 15,605 +0.06(+0.69%)
Jun 06, 2002 7.936 7.963 7.936 7.936 11,794 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.