Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General American Investors Company, Inc. (NY: GAM )

49.11 -0.10 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.999 9.118 8.999 9.118 49,983 +0.15(+1.71%)
May 29, 2003 8.996 9.064 8.965 8.965 111,138 -0.04(-0.49%)
May 28, 2003 8.999 9.044 8.996 9.010 66,448 +0.01(+0.11%)
May 27, 2003 8.809 9.003 8.792 8.999 66,154 +0.17(+1.97%)
May 23, 2003 8.772 8.850 8.772 8.826 75,562 +0.03(+0.39%)
May 22, 2003 8.717 8.809 8.717 8.792 27,637 +0.06(+0.70%)
May 21, 2003 8.642 8.731 8.639 8.731 59,979 +0.07(+0.79%)
May 20, 2003 8.646 8.714 8.598 8.663 142,304 +0.04(+0.47%)
May 19, 2003 8.795 8.795 8.608 8.622 46,454 -0.17(-1.97%)
May 16, 2003 8.782 8.829 8.748 8.795 32,342 -0.01(-0.15%)
May 15, 2003 8.809 8.836 8.792 8.809 87,029 +0.03(+0.39%)
May 14, 2003 8.843 8.843 8.717 8.775 73,504 -0.03(-0.39%)
May 13, 2003 8.802 8.836 8.785 8.809 83,501 -0.02(-0.19%)
May 12, 2003 8.690 8.840 8.680 8.826 89,675 +0.11(+1.21%)
May 09, 2003 8.639 8.741 8.639 8.721 71,152 +0.07(+0.83%)
May 08, 2003 8.693 8.697 8.625 8.649 41,750 -0.09(-1.05%)
May 07, 2003 8.755 8.772 8.683 8.741 72,328 -0.02(-0.23%)
May 06, 2003 8.673 8.775 8.673 8.761 85,853 +0.07(+0.82%)
May 05, 2003 8.704 8.738 8.639 8.690 88,205 -0.02(-0.20%)
May 02, 2003 8.588 8.734 8.588 8.707 99,966 +0.10(+1.19%)
May 01, 2003 8.615 8.632 8.554 8.605 41,456 -0.03(-0.32%)
Apr 30, 2003 8.605 8.673 8.605 8.632 80,561 -0.01(-0.16%)
Apr 29, 2003 8.649 8.710 8.622 8.646 72,622 -0.02(-0.27%)
Apr 28, 2003 8.571 8.673 8.571 8.670 47,630 +0.09(+1.07%)
Apr 25, 2003 8.656 8.656 8.530 8.578 61,155 -0.10(-1.14%)
Apr 24, 2003 8.751 8.751 8.629 8.676 68,800 -0.07(-0.85%)
Apr 23, 2003 8.571 8.751 8.561 8.751 42,338 +0.16(+1.90%)
Apr 22, 2003 8.380 8.659 8.367 8.588 150,537 +0.19(+2.23%)
Apr 21, 2003 8.431 8.503 8.384 8.401 93,791 -0.03(-0.36%)
Apr 17, 2003 8.401 8.452 8.384 8.431 29,401 +0.05(+0.61%)
Apr 16, 2003 8.435 8.452 8.370 8.380 63,801 -0.04(-0.48%)
Apr 15, 2003 8.350 8.445 8.336 8.421 58,509 +0.05(+0.65%)
Apr 14, 2003 8.265 8.367 8.265 8.367 44,984 +0.13(+1.61%)
Apr 11, 2003 8.302 8.367 8.227 8.234 85,265 -0.00(-0.04%)
Apr 10, 2003 8.224 8.238 8.217 8.238 83,795 +0.04(+0.46%)
Apr 09, 2003 8.244 8.299 8.190 8.200 156,417 -0.04(-0.45%)
Apr 08, 2003 8.238 8.299 8.238 8.238 45,572 -0.01(-0.16%)
Apr 07, 2003 8.336 8.428 8.251 8.251 159,651 +0.04(+0.54%)
Apr 04, 2003 8.180 8.210 8.146 8.207 43,808 +0.05(+0.67%)
Apr 03, 2003 8.187 8.221 8.153 8.153 59,097 -0.03(-0.33%)
Apr 02, 2003 8.071 8.210 8.071 8.180 92,615 +0.19(+2.43%)
Apr 01, 2003 7.931 8.030 7.901 7.986 155,241 +0.08(+0.99%)
Mar 31, 2003 7.955 7.955 7.877 7.908 103,788 -0.12(-1.52%)
Mar 28, 2003 8.020 8.047 7.993 8.030 39,986 -0.02(-0.21%)
Mar 27, 2003 8.027 8.088 7.993 8.047 62,919 -0.03(-0.38%)
Mar 26, 2003 8.102 8.102 8.044 8.078 185,819 -0.02(-0.29%)
Mar 25, 2003 8.027 8.108 7.986 8.102 80,267 +0.09(+1.15%)
Mar 24, 2003 8.095 8.108 7.986 8.010 115,255 -0.23(-2.85%)
Mar 21, 2003 8.129 8.244 8.105 8.244 96,732 +0.17(+2.15%)
Mar 20, 2003 8.027 8.105 7.976 8.071 116,725 +0.00(+0.00%)
Mar 19, 2003 7.986 8.074 7.986 8.071 39,986 +0.10(+1.19%)
Mar 18, 2003 7.976 8.010 7.959 7.976 62,919 +0.03(+0.39%)
Mar 17, 2003 7.738 7.959 7.670 7.945 125,839 +0.21(+2.77%)
Mar 14, 2003 7.761 7.789 7.731 7.731 129,074 -0.01(-0.09%)
Mar 13, 2003 7.619 7.738 7.619 7.738 85,265 +0.19(+2.48%)
Mar 12, 2003 7.578 7.581 7.466 7.551 127,898 -0.01(-0.18%)
Mar 11, 2003 7.588 7.612 7.564 7.564 139,070 -0.00(-0.04%)
Mar 10, 2003 7.721 7.721 7.551 7.568 124,369 -0.18(-2.37%)
Mar 07, 2003 7.670 7.782 7.670 7.751 98,790 +0.02(+0.26%)
Mar 06, 2003 7.748 7.785 7.721 7.731 103,200 -0.02(-0.31%)
Mar 05, 2003 7.697 7.765 7.697 7.755 50,571 +0.04(+0.57%)
Mar 04, 2003 7.806 7.806 7.707 7.710 59,391 -0.08(-1.00%)
Mar 03, 2003 7.870 7.938 7.789 7.789 75,268 -0.01(-0.17%)
Feb 28, 2003 7.809 7.911 7.782 7.802 45,278 -0.01(-0.13%)
Feb 27, 2003 7.761 7.860 7.758 7.812 91,145 +0.07(+0.97%)
Feb 26, 2003 7.806 7.840 7.727 7.738 85,559 -0.10(-1.30%)
Feb 25, 2003 7.795 7.840 7.721 7.840 87,617 +0.03(+0.44%)
Feb 24, 2003 7.891 7.891 7.778 7.806 60,567 -0.10(-1.29%)
Feb 21, 2003 7.789 7.928 7.789 7.908 77,032 +0.12(+1.53%)
Feb 20, 2003 7.836 7.860 7.789 7.789 66,448 -0.04(-0.52%)
Feb 19, 2003 7.843 7.874 7.826 7.829 60,273 -0.05(-0.69%)
Feb 18, 2003 7.836 7.921 7.836 7.884 66,448 +0.13(+1.71%)
Feb 14, 2003 7.636 7.806 7.636 7.751 181,115 +0.12(+1.51%)
Feb 13, 2003 7.653 7.659 7.537 7.636 172,588 -0.03(-0.36%)
Feb 12, 2003 7.768 7.789 7.639 7.663 95,850 -0.13(-1.62%)
Feb 11, 2003 7.843 7.925 7.772 7.789 53,511 -0.05(-0.61%)
Feb 10, 2003 7.843 7.863 7.823 7.836 102,612 -0.00(-0.04%)
Feb 07, 2003 7.976 8.000 7.819 7.840 71,152 -0.09(-1.16%)
Feb 06, 2003 7.976 7.976 7.925 7.931 98,202 -0.03(-0.34%)
Feb 05, 2003 7.908 8.088 7.908 7.959 97,026 -0.03(-0.34%)
Feb 04, 2003 8.054 8.054 7.945 7.986 59,685 -0.10(-1.22%)
Feb 03, 2003 8.061 8.112 8.061 8.085 100,554 +0.04(+0.51%)
Jan 31, 2003 7.952 8.044 7.925 8.044 61,449 +0.09(+1.07%)
Jan 30, 2003 8.027 8.044 7.959 7.959 141,128 -0.12(-1.43%)
Jan 29, 2003 7.976 8.074 7.925 8.074 65,566 +0.06(+0.76%)
Jan 28, 2003 7.993 8.061 7.965 8.013 195,522 +0.07(+0.90%)
Jan 27, 2003 8.068 8.081 7.942 7.942 72,034 -0.17(-2.10%)
Jan 24, 2003 8.231 8.231 8.112 8.112 124,369 -0.14(-1.65%)
Jan 23, 2003 8.231 8.261 8.197 8.248 73,504 +0.04(+0.54%)
Jan 22, 2003 8.231 8.238 8.197 8.204 49,983 -0.05(-0.58%)
Jan 21, 2003 8.340 8.350 8.251 8.251 69,388 -0.11(-1.26%)
Jan 17, 2003 8.374 8.401 8.306 8.357 71,446 -0.02(-0.20%)
Jan 16, 2003 8.459 8.476 8.357 8.374 63,213 -0.08(-0.93%)
Jan 15, 2003 8.537 8.537 8.452 8.452 36,164 -0.09(-1.04%)
Jan 14, 2003 8.503 8.554 8.472 8.540 64,684 +0.02(+0.24%)
Jan 13, 2003 8.486 8.571 8.469 8.520 89,381 +0.03(+0.40%)
Jan 10, 2003 8.418 8.503 8.418 8.486 64,096 +0.03(+0.40%)
Jan 09, 2003 8.333 8.496 8.333 8.452 54,099 +0.10(+1.22%)
Jan 08, 2003 8.418 8.418 8.350 8.350 36,164 -0.10(-1.13%)
Jan 07, 2003 8.435 8.486 8.435 8.445 51,159 -0.02(-0.24%)
Jan 06, 2003 8.299 8.469 8.299 8.465 125,545 +0.14(+1.63%)
Jan 03, 2003 8.367 8.367 8.316 8.329 59,097 -0.03(-0.41%)
Jan 02, 2003 8.176 8.363 8.163 8.363 155,829 +0.25(+3.10%)
Dec 31, 2002 8.122 8.163 8.095 8.112 104,376 -0.01(-0.08%)
Dec 30, 2002 8.088 8.139 8.074 8.119 225,218 +0.02(+0.29%)
Dec 27, 2002 8.180 8.180 8.095 8.095 74,386 -0.07(-0.83%)
Dec 26, 2002 8.214 8.299 8.146 8.163 118,195 -0.05(-0.62%)
Dec 24, 2002 8.244 8.265 8.214 8.214 40,574 -0.04(-0.45%)
Dec 23, 2002 8.231 8.333 8.217 8.251 61,449 +0.02(+0.21%)
Dec 20, 2002 8.163 8.275 8.163 8.234 112,021 +0.06(+0.79%)
Dec 19, 2002 8.231 8.299 8.163 8.170 122,311 -0.06(-0.78%)
Dec 18, 2002 8.357 8.360 8.231 8.234 76,150 -0.14(-1.67%)
Dec 17, 2002 8.435 8.435 8.340 8.374 47,925 -0.08(-0.93%)
Dec 16, 2002 8.265 8.469 8.265 8.452 93,497 +0.15(+1.84%)
Dec 13, 2002 8.312 8.333 8.265 8.299 67,036 -0.03(-0.41%)
Dec 12, 2002 8.340 8.367 8.302 8.333 48,219 +0.00(+0.00%)
Dec 11, 2002 8.367 8.377 8.309 8.333 42,338 -0.02(-0.20%)
Dec 10, 2002 8.299 8.350 8.289 8.350 89,381 +0.06(+0.78%)
Dec 09, 2002 8.380 8.411 8.285 8.285 96,438 -0.10(-1.18%)
Dec 06, 2002 8.360 8.445 8.333 8.384 84,089 -0.04(-0.48%)
Dec 05, 2002 8.503 8.503 8.384 8.425 57,333 -0.08(-0.92%)
Dec 04, 2002 8.489 8.533 8.452 8.503 49,101 -0.00(-0.04%)
Dec 03, 2002 8.605 8.619 8.506 8.506 53,217 -0.12(-1.34%)
Dec 02, 2002 8.721 8.721 8.554 8.622 69,682 -0.04(-0.43%)
Nov 29, 2002 8.673 8.690 8.622 8.659 15,876 +0.01(+0.08%)
Nov 27, 2002 8.554 8.676 8.554 8.653 78,502 +0.15(+1.72%)
Nov 26, 2002 8.724 8.724 8.469 8.506 167,590 -0.22(-2.50%)
Nov 25, 2002 8.707 8.761 8.700 8.724 58,215 -0.00(-0.04%)
Nov 22, 2002 8.741 8.792 8.714 8.727 62,037 -0.01(-0.16%)
Nov 21, 2002 8.656 8.789 8.639 8.741 82,913 +0.16(+1.82%)
Nov 20, 2002 8.442 8.601 8.442 8.585 53,805 +0.13(+1.57%)
Nov 19, 2002 8.503 8.554 8.418 8.452 55,569 -0.03(-0.40%)
Nov 18, 2002 8.520 8.612 8.486 8.486 67,918 -0.05(-0.60%)
Nov 15, 2002 8.452 8.537 8.452 8.537 92,027 +0.05(+0.60%)
Nov 14, 2002 8.357 8.503 8.357 8.486 46,160 +0.21(+2.59%)
Nov 13, 2002 8.319 8.367 8.248 8.272 161,416 -0.04(-0.53%)
Nov 12, 2002 8.265 8.374 8.265 8.316 81,443 -0.02(-0.20%)
Nov 11, 2002 8.418 8.418 8.319 8.333 60,861 -0.18(-2.12%)
Nov 08, 2002 8.537 8.619 8.452 8.513 55,863 -0.03(-0.40%)
Nov 07, 2002 8.741 8.741 8.537 8.547 44,102 -0.22(-2.52%)
Nov 06, 2002 8.748 8.775 8.673 8.768 105,552 +0.03(+0.31%)
Nov 05, 2002 8.731 8.741 8.680 8.741 37,340 +0.01(+0.12%)
Nov 04, 2002 8.646 8.843 8.646 8.731 145,833 +0.14(+1.66%)
Nov 01, 2002 8.462 8.588 8.448 8.588 68,800 +0.11(+1.32%)
Oct 31, 2002 8.588 8.636 8.476 8.476 72,034 -0.14(-1.66%)
Oct 30, 2002 8.588 8.707 8.571 8.619 92,027 +0.01(+0.16%)
Oct 29, 2002 8.666 8.666 8.476 8.605 38,222 -0.06(-0.67%)
Oct 28, 2002 8.809 8.840 8.663 8.663 83,501 -0.08(-0.89%)
Oct 25, 2002 8.727 8.741 8.656 8.741 36,458 +0.02(+0.19%)
Oct 24, 2002 8.775 8.809 8.724 8.724 46,160 +0.01(+0.08%)
Oct 23, 2002 8.693 8.724 8.605 8.717 74,680 +0.02(+0.27%)
Oct 22, 2002 8.741 8.775 8.656 8.693 61,155 -0.08(-0.93%)
Oct 21, 2002 8.605 8.809 8.578 8.775 32,342 +0.17(+1.98%)
Oct 18, 2002 8.503 8.619 8.486 8.605 51,159 +0.10(+1.16%)
Oct 17, 2002 8.374 8.605 8.374 8.506 98,496 +0.20(+2.42%)
Oct 16, 2002 8.503 8.503 8.292 8.306 84,677 -0.19(-2.24%)
Oct 15, 2002 8.115 8.499 8.115 8.496 155,829 +0.47(+5.80%)
Oct 14, 2002 7.959 8.061 7.959 8.030 58,803 +0.05(+0.64%)
Oct 11, 2002 7.758 8.074 7.758 7.979 72,328 +0.25(+3.21%)
Oct 10, 2002 7.585 7.734 7.540 7.731 176,705 +0.12(+1.61%)
Oct 09, 2002 7.724 7.724 7.574 7.608 91,733 -0.11(-1.45%)
Oct 08, 2002 7.693 7.823 7.602 7.721 119,371 +0.03(+0.35%)
Oct 07, 2002 7.704 7.755 7.693 7.693 122,311 -0.08(-1.01%)
Oct 04, 2002 7.959 7.989 7.772 7.772 90,263 -0.17(-2.14%)
Oct 03, 2002 8.095 8.112 7.897 7.942 67,036 -0.20(-2.51%)
Oct 02, 2002 8.156 8.214 8.129 8.146 85,559 -0.04(-0.46%)
Oct 01, 2002 8.061 8.197 7.993 8.183 69,094 +0.19(+2.38%)
Sep 30, 2002 8.027 8.027 7.840 7.993 107,904 -0.07(-0.84%)
Sep 27, 2002 8.231 8.231 8.061 8.061 107,904 -0.19(-2.27%)
Sep 26, 2002 8.163 8.248 8.129 8.248 106,140 +0.10(+1.21%)
Sep 25, 2002 8.044 8.197 8.044 8.149 154,359 +0.09(+1.10%)
Sep 24, 2002 8.200 8.200 8.061 8.061 67,918 -0.14(-1.70%)
Sep 23, 2002 8.404 8.404 8.129 8.200 91,439 -0.25(-2.98%)
Sep 20, 2002 8.486 8.486 8.401 8.452 48,807 -0.04(-0.52%)
Sep 19, 2002 8.503 8.506 8.482 8.496 64,096 -0.04(-0.48%)
Sep 18, 2002 8.554 8.598 8.503 8.537 84,677 -0.17(-1.99%)
Sep 17, 2002 8.741 8.792 8.710 8.710 67,624 +0.05(+0.63%)
Sep 16, 2002 8.656 8.673 8.639 8.656 35,576 +0.02(+0.20%)
Sep 13, 2002 8.673 8.673 8.605 8.639 67,036 -0.05(-0.63%)
Sep 12, 2002 8.792 8.792 8.673 8.693 62,625 -0.13(-1.50%)
Sep 11, 2002 8.860 8.904 8.782 8.826 30,871 -0.02(-0.19%)
Sep 10, 2002 8.775 8.843 8.775 8.843 89,381 +0.11(+1.29%)
Sep 09, 2002 8.571 8.731 8.520 8.731 264,616 +0.01(+0.08%)
Sep 06, 2002 8.554 8.734 8.554 8.724 63,507 +0.17(+1.99%)
Sep 05, 2002 8.588 8.605 8.554 8.554 121,723 -0.09(-0.98%)
Sep 04, 2002 8.707 8.707 8.554 8.639 100,554 -0.10(-1.17%)
Sep 03, 2002 8.911 8.911 8.741 8.741 35,282 -0.26(-2.84%)
Aug 30, 2002 8.850 9.013 8.850 8.996 29,107 +0.12(+1.34%)
Aug 29, 2002 8.911 8.928 8.860 8.877 34,694 -0.05(-0.57%)
Aug 28, 2002 9.054 9.054 8.928 8.928 31,165 -0.14(-1.57%)
Aug 27, 2002 9.183 9.302 9.064 9.071 58,803 -0.04(-0.49%)
Aug 26, 2002 9.149 9.176 9.088 9.115 15,288 -0.02(-0.22%)
Aug 23, 2002 9.268 9.268 9.101 9.135 46,748 -0.13(-1.43%)
Aug 22, 2002 9.098 9.268 9.081 9.268 55,863 +0.17(+1.87%)
Aug 21, 2002 9.088 9.166 9.030 9.098 92,321 +0.04(+0.49%)
Aug 20, 2002 9.176 9.176 9.030 9.054 88,499 +0.16(+1.84%)
Aug 16, 2002 8.867 8.928 8.860 8.891 109,374 +0.01(+0.11%)
Aug 15, 2002 8.843 8.894 8.826 8.880 44,396 +0.11(+1.20%)
Aug 14, 2002 8.605 8.782 8.465 8.775 79,973 +0.14(+1.57%)
Aug 13, 2002 8.649 8.710 8.632 8.639 99,378 -0.03(-0.35%)
Aug 12, 2002 8.571 8.683 8.537 8.670 128,780 +0.25(+2.99%)
Aug 07, 2002 8.401 8.418 8.265 8.418 126,133 +0.10(+1.19%)
Aug 06, 2002 8.180 8.333 8.078 8.319 154,065 +0.12(+1.49%)
Aug 05, 2002 8.282 8.285 8.180 8.197 100,554 -0.09(-1.03%)
Aug 02, 2002 8.367 8.387 8.282 8.282 58,803 -0.12(-1.42%)
Aug 01, 2002 8.670 8.690 8.401 8.401 117,607 -0.27(-3.06%)
Jul 31, 2002 8.516 8.666 8.496 8.666 65,566 +0.11(+1.27%)
Jul 30, 2002 8.503 8.632 8.367 8.557 186,995 +0.07(+0.84%)
Jul 29, 2002 8.163 8.486 8.163 8.486 133,778 +0.46(+5.72%)
Jul 26, 2002 7.925 8.027 7.908 8.027 131,132 +0.11(+1.42%)
Jul 25, 2002 7.908 8.044 7.707 7.914 226,688 -0.06(-0.73%)
Jul 24, 2002 7.568 7.972 7.568 7.972 337,533 +0.16(+2.09%)
Jul 23, 2002 7.993 8.010 7.806 7.809 177,587 -0.12(-1.46%)
Jul 22, 2002 8.061 8.153 7.921 7.925 309,013 -0.21(-2.55%)
Jul 19, 2002 8.367 8.367 8.129 8.132 207,871 -0.37(-4.36%)
Jul 17, 2002 8.469 8.625 8.469 8.503 274,319 -0.21(-2.38%)
Jul 12, 2002 8.775 8.802 8.646 8.710 1,617,101 -0.09(-0.97%)
Jul 11, 2002 8.877 8.877 8.673 8.795 185,819 -0.09(-1.03%)
Jul 10, 2002 9.231 9.231 8.867 8.887 81,443 -0.35(-3.79%)
Jul 09, 2002 9.248 9.248 9.238 9.238 68,800 -0.01(-0.11%)
Jul 08, 2002 9.319 9.319 9.248 9.248 74,092 -0.14(-1.49%)
Jul 05, 2002 9.064 9.387 9.064 9.387 45,866 +0.32(+3.53%)
Jul 04, 2002 9.064 9.074 8.918 9.067 50,865 +0.00(+0.00%)
Jul 03, 2002 9.064 9.074 8.918 9.067 50,865 +0.02(+0.23%)
Jul 02, 2002 9.319 9.319 8.996 9.047 129,368 -0.22(-2.39%)
Jul 01, 2002 9.455 9.523 9.268 9.268 51,159 -0.15(-1.62%)
Jun 28, 2002 9.292 9.442 9.292 9.421 74,092 +0.14(+1.47%)
Jun 27, 2002 9.299 9.370 9.251 9.285 122,605 +0.03(+0.29%)
Jun 26, 2002 9.200 9.258 9.149 9.258 129,368 -0.05(-0.58%)
Jun 25, 2002 9.370 9.510 9.309 9.312 114,079 -0.06(-0.65%)
Jun 21, 2002 9.455 9.516 9.455 9.374 130,838 -0.12(-1.22%)
Jun 20, 2002 9.523 9.574 9.472 9.489 101,436 -0.12(-1.24%)
Jun 19, 2002 9.693 9.727 9.584 9.608 119,077 -0.14(-1.43%)
Jun 18, 2002 9.608 9.778 9.608 9.748 47,042 +0.13(+1.31%)
Jun 17, 2002 9.421 9.622 9.421 9.622 94,379 +0.22(+2.31%)
Jun 14, 2002 9.421 9.421 9.319 9.404 100,848 -0.17(-1.78%)
Jun 12, 2002 9.523 9.625 9.438 9.574 105,552 +0.00(+0.00%)
Jun 11, 2002 9.714 9.806 9.557 9.574 81,149 -0.13(-1.30%)
Jun 10, 2002 9.659 9.758 9.659 9.700 60,861 -0.02(-0.24%)
Jun 07, 2002 9.652 9.727 9.574 9.724 67,918 +0.04(+0.39%)
Jun 06, 2002 9.897 9.897 9.686 9.686 66,742 -0.14(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.