Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.550 -0.030 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.684 3.720 3.642 3.659 42,627 -0.04(-1.15%)
May 30, 2023 3.710 3.732 3.687 3.701 14,727 +0.03(+0.70%)
May 26, 2023 3.650 3.693 3.650 3.676 6,955 +0.04(+1.18%)
May 25, 2023 3.676 3.681 3.633 3.633 22,094 -0.03(-0.93%)
May 24, 2023 3.676 3.701 3.659 3.667 17,352 -0.04(-1.15%)
May 23, 2023 3.693 3.719 3.684 3.710 20,885 +0.03(+0.70%)
May 22, 2023 3.684 3.701 3.684 3.684 16,848 +0.00(+0.00%)
May 19, 2023 3.693 3.719 3.684 3.684 9,181 -0.01(-0.23%)
May 18, 2023 3.778 3.787 3.693 3.693 21,660 -0.05(-1.37%)
May 17, 2023 3.753 3.778 3.744 3.744 42,685 -0.01(-0.23%)
May 16, 2023 3.778 3.778 3.744 3.753 20,940 -0.01(-0.23%)
May 15, 2023 3.770 3.770 3.736 3.761 30,355 +0.02(+0.43%)
May 12, 2023 3.761 3.761 3.736 3.745 4,472 -0.03(-0.88%)
May 11, 2023 3.795 3.795 3.770 3.778 2,565 -0.03(-0.67%)
May 10, 2023 3.804 3.804 3.761 3.804 8,626 +0.03(+0.68%)
May 09, 2023 3.795 3.915 3.770 3.778 29,481 -0.01(-0.23%)
May 08, 2023 3.770 3.787 3.770 3.787 14,628 +0.02(+0.45%)
May 05, 2023 3.736 3.770 3.727 3.770 12,823 +0.04(+1.15%)
May 04, 2023 3.736 3.744 3.727 3.727 51,840 -0.03(-0.68%)
May 03, 2023 3.761 3.761 3.744 3.753 15,461 +0.00(+0.00%)
May 02, 2023 3.744 3.761 3.740 3.753 21,421 +0.00(+0.00%)
May 01, 2023 3.736 3.770 3.736 3.753 23,060 -0.02(-0.57%)
Apr 28, 2023 3.719 3.782 3.719 3.774 25,345 +0.03(+0.80%)
Apr 27, 2023 3.753 3.770 3.736 3.744 30,715 -0.03(-0.68%)
Apr 26, 2023 3.770 3.770 3.761 3.770 4,203 +0.01(+0.23%)
Apr 25, 2023 3.784 3.795 3.736 3.761 16,617 -0.05(-1.35%)
Apr 24, 2023 3.838 3.855 3.787 3.813 3,459 -0.01(-0.22%)
Apr 21, 2023 3.795 3.838 3.778 3.821 6,623 +0.03(+0.67%)
Apr 20, 2023 3.808 3.838 3.796 3.796 10,446 -0.04(-1.07%)
Apr 19, 2023 3.795 3.847 3.795 3.837 8,654 -0.01(-0.27%)
Apr 18, 2023 3.787 3.872 3.710 3.847 59,663 +0.01(+0.22%)
Apr 17, 2023 3.753 3.855 3.753 3.838 22,992 -0.02(-0.44%)
Apr 14, 2023 3.804 3.915 3.761 3.855 21,243 +0.03(+0.67%)
Apr 13, 2023 3.830 3.847 3.781 3.830 21,246 +0.03(+0.67%)
Apr 12, 2023 3.761 3.821 3.761 3.804 34,062 +0.08(+2.06%)
Apr 11, 2023 3.659 3.748 3.659 3.727 18,548 +0.00(+0.00%)
Apr 10, 2023 3.693 3.813 3.642 3.727 51,925 +0.00(+0.00%)
Apr 06, 2023 3.693 3.727 3.693 3.727 15,528 +0.03(+0.93%)
Apr 05, 2023 3.761 3.761 3.642 3.693 53,198 -0.10(-2.70%)
Apr 04, 2023 3.787 3.804 3.761 3.795 27,498 -0.01(-0.22%)
Apr 03, 2023 3.770 3.804 3.770 3.804 10,769 +0.01(+0.23%)
Mar 31, 2023 3.778 3.804 3.753 3.795 16,385 +0.03(+0.91%)
Mar 30, 2023 3.795 3.804 3.753 3.761 40,296 -0.02(-0.45%)
Mar 29, 2023 3.804 3.806 3.778 3.778 21,373 -0.03(-0.67%)
Mar 28, 2023 3.736 3.864 3.736 3.804 26,304 +0.03(+0.68%)
Mar 27, 2023 3.744 3.872 3.727 3.778 40,992 +0.03(+0.91%)
Mar 24, 2023 3.761 3.838 3.684 3.744 64,490 +0.07(+1.86%)
Mar 23, 2023 3.650 3.727 3.642 3.676 19,796 +0.01(+0.23%)
Mar 22, 2023 3.753 3.753 3.650 3.667 29,740 -0.00(-0.12%)
Mar 21, 2023 3.701 3.770 3.650 3.672 56,467 +0.06(+1.78%)
Mar 20, 2023 3.753 3.804 3.590 3.607 83,896 -0.16(-4.31%)
Mar 17, 2023 3.804 3.890 3.753 3.770 72,785 -0.03(-0.90%)
Mar 16, 2023 3.736 3.847 3.721 3.804 33,303 -0.01(-0.22%)
Mar 15, 2023 3.971 4.006 3.813 3.813 27,157 -0.16(-3.98%)
Mar 14, 2023 4.087 4.087 3.971 3.971 43,687 -0.02(-0.42%)
Mar 13, 2023 4.029 4.038 3.987 3.987 18,737 -0.07(-1.84%)
Mar 10, 2023 4.004 4.062 3.979 4.062 56,591 +0.08(+2.09%)
Mar 09, 2023 4.137 4.166 3.979 3.979 23,382 -0.16(-3.82%)
Mar 08, 2023 4.137 4.146 4.129 4.137 14,339 +0.00(+0.00%)
Mar 07, 2023 4.146 4.177 4.137 4.137 11,495 -0.03(-0.80%)
Mar 06, 2023 4.121 4.171 4.121 4.171 6,538 +0.05(+1.21%)
Mar 03, 2023 4.046 4.121 4.046 4.121 3,924 +0.07(+1.64%)
Mar 02, 2023 4.037 4.066 4.012 4.054 21,822 -0.02(-0.61%)
Mar 01, 2023 4.071 4.112 4.046 4.079 20,668 +0.01(+0.20%)
Feb 28, 2023 4.071 4.119 4.062 4.071 19,901 -0.03(-0.81%)
Feb 27, 2023 4.096 4.128 4.062 4.104 11,448 +0.06(+1.44%)
Feb 24, 2023 4.104 4.129 4.046 4.046 40,897 -0.07(-1.82%)
Feb 23, 2023 4.179 4.179 4.121 4.121 18,404 -0.04(-1.00%)
Feb 22, 2023 4.162 4.204 4.146 4.162 29,016 -0.02(-0.60%)
Feb 21, 2023 4.204 4.204 4.112 4.187 15,697 +0.04(+1.00%)
Feb 17, 2023 4.121 4.239 4.079 4.146 32,336 +0.02(+0.40%)
Feb 16, 2023 4.146 4.162 4.121 4.129 14,659 +0.00(+0.00%)
Feb 15, 2023 4.179 4.245 4.121 4.129 28,045 -0.09(-2.17%)
Feb 14, 2023 4.220 4.270 4.204 4.220 3,901 -0.02(-0.39%)
Feb 13, 2023 4.204 4.270 4.204 4.237 18,463 +0.02(+0.59%)
Feb 10, 2023 4.229 4.270 4.187 4.212 24,898 -0.02(-0.59%)
Feb 09, 2023 4.354 4.354 4.187 4.237 48,357 -0.14(-3.23%)
Feb 08, 2023 4.312 4.387 4.288 4.379 12,397 +0.07(+1.54%)
Feb 07, 2023 4.295 4.395 4.295 4.312 21,892 +0.02(+0.58%)
Feb 06, 2023 4.329 4.357 4.245 4.287 33,991 -0.05(-1.15%)
Feb 03, 2023 4.312 4.370 4.312 4.337 28,716 -0.01(-0.19%)
Feb 02, 2023 4.320 4.362 4.302 4.345 18,016 +0.06(+1.36%)
Feb 01, 2023 4.295 4.318 4.196 4.287 16,856 +0.09(+2.18%)
Jan 31, 2023 4.254 4.352 4.196 4.196 19,266 -0.07(-1.56%)
Jan 30, 2023 4.196 4.312 4.174 4.262 18,403 -0.04(-0.97%)
Jan 27, 2023 4.354 4.354 4.237 4.304 16,912 +0.01(+0.19%)
Jan 26, 2023 4.327 4.345 4.184 4.295 23,095 +0.00(+0.00%)
Jan 25, 2023 4.146 4.370 4.146 4.295 39,590 +0.07(+1.78%)
Jan 24, 2023 4.254 4.370 4.162 4.220 18,446 +0.06(+1.40%)
Jan 23, 2023 4.154 4.262 4.087 4.162 40,825 +0.01(+0.20%)
Jan 20, 2023 4.308 4.308 4.154 4.154 12,975 +0.00(+0.00%)
Jan 19, 2023 4.137 4.179 4.071 4.154 13,586 -0.02(-0.40%)
Jan 18, 2023 4.187 4.257 4.146 4.171 23,839 -0.03(-0.79%)
Jan 17, 2023 4.162 4.212 4.129 4.204 14,676 +0.08(+2.02%)
Jan 13, 2023 4.071 4.162 4.071 4.121 20,593 +0.04(+1.02%)
Jan 12, 2023 4.079 4.147 4.046 4.079 40,164 +0.00(+0.00%)
Jan 11, 2023 4.071 4.146 4.062 4.079 21,850 +0.00(+0.00%)
Jan 10, 2023 4.062 4.121 4.012 4.079 42,764 -0.05(-1.21%)
Jan 09, 2023 4.154 4.171 4.029 4.129 44,286 -0.01(-0.20%)
Jan 06, 2023 4.079 4.325 4.012 4.137 31,806 +0.10(+2.47%)
Jan 05, 2023 3.954 4.062 3.912 4.037 44,485 +0.05(+1.36%)
Jan 04, 2023 4.021 4.112 3.974 3.983 19,767 -0.04(-0.93%)
Jan 03, 2023 4.121 4.121 3.987 4.021 36,931 +0.02(+0.62%)
Dec 30, 2022 3.954 4.212 3.912 3.996 40,665 +0.02(+0.63%)
Dec 29, 2022 4.046 4.187 3.929 3.971 32,841 +0.03(+0.85%)
Dec 28, 2022 4.096 4.196 3.937 3.937 76,321 -0.16(-3.86%)
Dec 27, 2022 4.187 4.229 4.087 4.096 97,899 -0.17(-4.09%)
Dec 23, 2022 4.312 4.354 4.270 4.270 15,276 +0.00(+0.00%)
Dec 22, 2022 4.312 4.362 4.254 4.270 33,128 -0.10(-2.29%)
Dec 21, 2022 4.379 4.420 4.279 4.370 72,664 -0.01(-0.19%)
Dec 20, 2022 4.270 4.528 4.196 4.379 63,504 +0.10(+2.33%)
Dec 19, 2022 4.279 4.329 4.237 4.279 23,879 -0.04(-0.96%)
Dec 16, 2022 4.304 4.320 4.212 4.320 57,158 +0.00(+0.00%)
Dec 15, 2022 4.220 4.329 4.096 4.320 37,966 +0.01(+0.19%)
Dec 14, 2022 4.179 4.316 4.162 4.312 21,335 +0.14(+3.39%)
Dec 13, 2022 4.370 4.412 4.171 4.171 61,073 -0.17(-4.02%)
Dec 12, 2022 4.237 4.345 4.187 4.345 30,356 +0.01(+0.28%)
Dec 09, 2022 4.329 4.354 4.254 4.333 17,997 -0.03(-0.66%)
Dec 08, 2022 4.399 4.451 4.362 4.362 6,983 +0.02(+0.58%)
Dec 07, 2022 4.313 4.427 4.304 4.337 43,528 +0.04(+0.95%)
Dec 06, 2022 4.394 4.435 4.280 4.296 49,594 -0.08(-1.86%)
Dec 05, 2022 4.296 4.427 4.296 4.378 34,535 +0.07(+1.51%)
Dec 02, 2022 4.182 4.327 4.093 4.313 33,640 +0.09(+2.12%)
Dec 01, 2022 4.117 4.223 4.077 4.223 52,760 +0.13(+3.18%)
Nov 30, 2022 4.028 4.150 4.028 4.093 33,474 +0.07(+1.82%)
Nov 29, 2022 4.134 4.206 3.987 4.020 93,106 -0.17(-3.96%)
Nov 28, 2022 4.272 4.309 4.122 4.185 41,121 -0.11(-2.60%)
Nov 25, 2022 4.321 4.321 4.297 4.297 3,658 -0.04(-0.92%)
Nov 23, 2022 4.345 4.394 4.321 4.337 13,594 +0.02(+0.38%)
Nov 22, 2022 4.313 4.353 4.272 4.321 18,671 -0.04(-0.93%)
Nov 21, 2022 4.313 4.400 4.313 4.361 11,205 +0.05(+1.13%)
Nov 18, 2022 4.280 4.325 4.272 4.313 13,953 +0.01(+0.19%)
Nov 17, 2022 4.337 4.467 4.272 4.304 7,554 -0.05(-1.12%)
Nov 16, 2022 4.321 4.443 4.264 4.353 15,109 +0.03(+0.66%)
Nov 15, 2022 4.296 4.378 4.239 4.325 25,114 +0.04(+1.05%)
Nov 14, 2022 4.248 4.296 4.182 4.280 15,270 +0.02(+0.38%)
Nov 11, 2022 4.207 4.302 4.207 4.264 17,974 +0.03(+0.77%)
Nov 10, 2022 4.191 4.231 4.068 4.231 12,380 +0.11(+2.76%)
Nov 09, 2022 4.060 4.174 4.060 4.117 16,153 -0.01(-0.20%)
Nov 08, 2022 4.150 4.191 4.060 4.125 11,316 -0.03(-0.78%)
Nov 07, 2022 4.085 4.304 4.020 4.158 25,837 +0.03(+0.79%)
Nov 04, 2022 4.174 4.216 4.085 4.125 24,362 -0.03(-0.78%)
Nov 03, 2022 4.125 4.166 4.077 4.158 7,057 +0.02(+0.59%)
Nov 02, 2022 4.044 4.191 4.134 36,032 +0.10(+2.42%)
Nov 01, 2022 4.109 4.182 4.036 4.036 32,021 -0.01(-0.20%)
Oct 31, 2022 4.101 4.257 4.036 4.044 17,422 -0.07(-1.76%)
Oct 28, 2022 4.077 4.135 4.052 4.117 5,809 +0.01(+0.18%)
Oct 27, 2022 4.060 4.109 3.979 4.109 21,260 +0.03(+0.80%)
Oct 26, 2022 4.020 4.191 4.020 4.077 31,150 +0.01(+0.20%)
Oct 25, 2022 4.119 4.158 4.044 4.069 14,800 +0.03(+0.81%)
Oct 24, 2022 4.101 4.182 4.028 4.036 11,285 -0.02(-0.60%)
Oct 21, 2022 4.174 4.207 4.020 4.060 21,923 -0.15(-3.67%)
Oct 20, 2022 4.182 4.309 4.166 4.215 17,934 +0.05(+1.17%)
Oct 19, 2022 4.264 4.312 4.166 4.166 14,311 -0.14(-3.21%)
Oct 18, 2022 4.353 4.353 4.244 4.304 52,307 -0.02(-0.38%)
Oct 17, 2022 4.329 4.426 4.265 4.321 22,911 +0.06(+1.34%)
Oct 14, 2022 4.313 4.313 4.123 4.264 29,945 -0.01(-0.19%)
Oct 13, 2022 4.166 4.313 4.155 4.272 14,112 -0.01(-0.19%)
Oct 12, 2022 4.239 4.329 4.199 4.280 16,029 +0.02(+0.38%)
Oct 11, 2022 4.288 4.304 4.256 4.264 8,766 +0.02(+0.58%)
Oct 10, 2022 4.256 4.280 4.126 4.239 2,650 -0.03(-0.76%)
Oct 07, 2022 4.321 4.361 4.239 4.272 12,695 -0.11(-2.42%)
Oct 06, 2022 4.394 4.435 4.370 4.378 6,762 -0.02(-0.37%)
Oct 05, 2022 4.296 4.450 4.296 4.394 13,318 +0.02(+0.56%)
Oct 04, 2022 4.207 4.410 4.204 4.370 23,509 +0.25(+6.13%)
Oct 03, 2022 4.044 4.150 4.044 4.117 19,706 +0.07(+1.81%)
Sep 30, 2022 3.995 4.062 3.970 4.044 14,415 +0.04(+1.02%)
Sep 29, 2022 4.044 4.077 4.003 4.003 18,903 -0.07(-1.60%)
Sep 28, 2022 3.930 4.077 3.930 4.069 43,289 +0.07(+1.63%)
Sep 27, 2022 3.963 4.077 3.959 4.003 44,870 -0.02(-0.61%)
Sep 26, 2022 3.946 4.028 3.849 4.028 124,251 +0.07(+1.85%)
Sep 23, 2022 4.174 4.272 3.939 3.955 76,245 -0.17(-4.14%)
Sep 22, 2022 4.182 4.182 4.101 4.125 13,450 -0.04(-0.98%)
Sep 21, 2022 4.207 4.341 4.125 4.166 27,742 +0.02(+0.59%)
Sep 20, 2022 4.134 4.166 4.134 4.142 6,803 -0.07(-1.55%)
Sep 19, 2022 4.207 4.231 4.150 4.207 32,256 -0.11(-2.45%)
Sep 16, 2022 4.272 4.622 4.117 4.313 26,821 -0.01(-0.19%)
Sep 15, 2022 4.345 4.345 4.252 4.321 48,021 -0.01(-0.19%)
Sep 14, 2022 4.401 4.408 4.305 4.329 16,050 -0.01(-0.18%)
Sep 13, 2022 4.480 4.520 4.337 4.337 26,646 -0.13(-2.85%)
Sep 12, 2022 4.464 4.488 4.452 4.464 19,560 +0.02(+0.36%)
Sep 09, 2022 4.408 4.448 4.369 4.448 24,071 +0.06(+1.27%)
Sep 08, 2022 4.432 4.464 4.356 4.393 26,488 -0.05(-1.08%)
Sep 07, 2022 4.305 4.536 4.249 4.440 82,423 +0.12(+2.76%)
Sep 06, 2022 4.210 4.369 4.130 4.321 70,097 +0.17(+4.02%)
Sep 02, 2022 4.210 4.210 4.114 4.154 20,023 -0.01(-0.19%)
Sep 01, 2022 4.186 4.186 4.122 4.162 17,561 -0.02(-0.38%)
Aug 31, 2022 4.202 4.217 4.150 4.178 17,879 +0.01(+0.19%)
Aug 30, 2022 4.058 4.345 3.995 4.170 74,300 +0.06(+1.55%)
Aug 29, 2022 4.138 4.186 3.979 4.106 62,812 -0.10(-2.29%)
Aug 26, 2022 4.257 4.257 4.186 4.202 28,474 -0.02(-0.55%)
Aug 25, 2022 4.194 4.225 4.150 4.225 21,668 +0.08(+1.92%)
Aug 24, 2022 4.122 4.174 4.114 4.146 40,822 +0.03(+0.77%)
Aug 23, 2022 4.233 4.233 4.042 4.114 81,501 -0.06(-1.52%)
Aug 22, 2022 4.194 4.249 4.178 4.178 27,516 -0.06(-1.32%)
Aug 19, 2022 4.329 4.432 4.208 4.233 83,465 -0.09(-2.03%)
Aug 18, 2022 4.313 4.387 4.281 4.321 28,170 +0.04(+0.93%)
Aug 17, 2022 4.401 4.464 4.202 4.281 68,327 -0.15(-3.41%)
Aug 16, 2022 4.313 4.432 4.313 4.432 51,796 +0.04(+0.81%)
Aug 15, 2022 4.428 4.428 4.397 4.397 12,299 +0.06(+1.38%)
Aug 12, 2022 4.552 4.615 4.273 4.337 107,645 -0.14(-3.03%)
Aug 11, 2022 4.703 4.759 4.472 4.472 79,083 -0.11(-2.43%)
Aug 10, 2022 4.520 4.679 4.520 4.584 25,617 +0.09(+1.95%)
Aug 09, 2022 4.472 4.568 4.472 4.496 54,082 +0.02(+0.36%)
Aug 08, 2022 4.520 4.576 4.480 4.480 45,873 -0.05(-1.05%)
Aug 05, 2022 4.615 4.647 4.496 4.528 26,718 -0.12(-2.57%)
Aug 04, 2022 4.671 4.671 4.504 4.647 18,743 -0.02(-0.51%)
Aug 03, 2022 4.663 4.671 4.573 4.671 15,487 +0.06(+1.21%)
Aug 02, 2022 4.615 4.662 4.576 4.615 18,480 +0.04(+0.87%)
Aug 01, 2022 4.591 4.710 4.503 4.576 36,463 -0.01(-0.17%)
Jul 29, 2022 4.536 4.615 4.441 4.584 33,403 +0.05(+1.05%)
Jul 28, 2022 4.528 4.546 4.512 4.536 14,970 -0.01(-0.18%)
Jul 27, 2022 4.560 4.560 4.456 4.544 17,392 -0.02(-0.35%)
Jul 26, 2022 4.711 4.710 4.532 4.560 13,228 -0.02(-0.35%)
Jul 25, 2022 4.631 4.679 4.549 4.576 15,382 -0.05(-1.03%)
Jul 22, 2022 4.759 4.759 4.615 4.623 11,577 +0.01(+0.17%)
Jul 21, 2022 4.671 4.671 4.599 4.615 14,916 -0.02(-0.34%)
Jul 20, 2022 4.496 4.631 4.496 4.631 9,192 +0.14(+3.19%)
Jul 19, 2022 4.385 4.504 4.385 4.488 12,831 +0.14(+3.11%)
Jul 18, 2022 4.353 4.448 4.341 4.353 22,097 -0.04(-0.91%)
Jul 15, 2022 4.281 4.401 4.268 4.393 10,481 +0.03(+0.73%)
Jul 14, 2022 4.146 4.369 4.106 4.361 31,983 +0.09(+2.05%)
Jul 13, 2022 3.979 4.273 3.979 4.273 33,000 +0.29(+7.40%)
Jul 12, 2022 3.979 4.050 3.867 3.979 62,865 -0.04(-0.89%)
Jul 11, 2022 3.987 4.050 3.987 4.015 15,415 +0.02(+0.50%)
Jul 08, 2022 4.034 4.107 3.987 3.995 49,432 -0.01(-0.20%)
Jul 07, 2022 4.194 4.300 3.979 4.003 42,973 -0.07(-1.76%)
Jul 06, 2022 4.329 4.329 4.074 4.074 34,293 -0.20(-4.66%)
Jul 05, 2022 4.289 4.305 4.225 4.273 7,214 -0.10(-2.36%)
Jul 01, 2022 4.353 4.377 4.175 4.377 18,287 +0.08(+1.85%)
Jun 30, 2022 4.353 4.353 4.297 4.297 12,097 -0.01(-0.18%)
Jun 29, 2022 4.337 4.369 4.233 4.305 20,787 -0.06(-1.43%)
Jun 28, 2022 4.405 4.410 4.257 4.367 27,218 -0.06(-1.46%)
Jun 27, 2022 4.607 4.607 4.233 4.432 53,289 -0.10(-2.28%)
Jun 24, 2022 4.512 4.679 4.440 4.536 24,497 +0.15(+3.45%)
Jun 23, 2022 4.416 4.504 4.329 4.385 56,876 +0.09(+2.04%)
Jun 22, 2022 4.281 4.297 4.210 4.297 22,865 -0.01(-0.18%)
Jun 21, 2022 4.345 4.353 4.233 4.305 53,589 +0.19(+4.64%)
Jun 17, 2022 4.074 4.122 3.995 4.114 17,653 +0.06(+1.57%)
Jun 16, 2022 4.257 4.257 4.027 4.050 37,731 -0.21(-4.86%)
Jun 15, 2022 4.424 4.424 4.210 4.257 28,971 -0.06(-1.47%)
Jun 14, 2022 4.536 4.556 4.313 4.321 26,941 +0.02(+0.56%)
Jun 13, 2022 4.655 4.810 4.282 4.297 55,889 -0.40(-8.61%)
Jun 10, 2022 4.554 4.795 4.542 4.702 33,418 +0.12(+2.55%)
Jun 09, 2022 4.593 4.787 4.538 4.585 16,668 -0.05(-1.01%)
Jun 08, 2022 4.632 4.671 4.624 4.632 24,961 -0.01(-0.17%)
Jun 07, 2022 4.686 4.710 4.632 4.640 21,437 -0.11(-2.30%)
Jun 06, 2022 4.694 4.826 4.661 4.749 59,989 +0.12(+2.52%)
Jun 03, 2022 4.702 4.733 4.632 4.632 17,184 -0.09(-1.82%)
Jun 02, 2022 4.632 4.787 4.616 4.717 16,119 +0.09(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.