Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.550 -0.030 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.592 4.740 4.553 4.577 60,057 -0.02(-0.34%)
May 27, 2022 4.507 4.639 4.470 4.592 29,656 +0.09(+2.08%)
May 26, 2022 4.499 4.585 4.476 4.499 41,934 -0.04(-0.86%)
May 25, 2022 4.452 4.538 4.452 4.538 39,443 +0.11(+2.46%)
May 24, 2022 4.413 4.460 4.413 4.429 23,667 -0.08(-1.73%)
May 23, 2022 4.491 4.569 4.452 4.507 29,020 +0.05(+1.05%)
May 20, 2022 4.483 4.591 4.452 4.460 39,239 -0.02(-0.52%)
May 19, 2022 4.514 4.639 4.483 4.483 37,901 -0.08(-1.71%)
May 18, 2022 4.569 4.569 4.499 4.561 30,244 -0.02(-0.51%)
May 17, 2022 4.639 4.639 4.491 4.585 19,791 +0.02(+0.34%)
May 16, 2022 4.678 4.678 4.522 4.569 32,618 +0.01(+0.26%)
May 13, 2022 4.530 4.641 4.483 4.557 31,075 -0.02(-0.41%)
May 12, 2022 4.701 4.709 4.483 4.576 20,926 -0.09(-1.85%)
May 11, 2022 4.561 4.748 4.546 4.662 79,481 -0.01(-0.17%)
May 10, 2022 4.585 4.764 4.553 4.670 56,376 +0.12(+2.74%)
May 09, 2022 4.561 4.585 4.546 4.546 44,859 -0.04(-0.85%)
May 06, 2022 4.553 4.608 4.553 4.585 14,511 -0.02(-0.51%)
May 05, 2022 4.631 4.631 4.553 4.608 11,059 -0.04(-0.80%)
May 04, 2022 4.631 4.670 4.585 4.645 9,252 +0.02(+0.47%)
May 03, 2022 4.600 4.646 4.564 4.623 4,934 +0.04(+0.86%)
May 02, 2022 4.608 4.639 4.553 4.584 19,570 +0.01(+0.16%)
Apr 29, 2022 4.608 4.662 4.577 4.577 16,136 -0.05(-1.18%)
Apr 28, 2022 4.538 4.655 4.536 4.631 23,777 +0.10(+2.23%)
Apr 27, 2022 4.476 4.538 4.476 4.530 57,695 +0.05(+1.22%)
Apr 26, 2022 4.585 4.585 4.476 4.476 36,794 -0.12(-2.54%)
Apr 25, 2022 4.647 4.685 4.592 4.592 43,725 -0.10(-2.16%)
Apr 22, 2022 4.748 4.748 4.639 4.693 27,480 -0.04(-0.82%)
Apr 21, 2022 4.873 4.986 4.725 4.732 58,504 -0.14(-2.88%)
Apr 20, 2022 4.981 4.981 4.873 4.873 16,498 -0.10(-2.03%)
Apr 19, 2022 4.974 5.005 4.943 4.974 28,669 +0.01(+0.16%)
Apr 18, 2022 4.927 4.981 4.873 4.966 25,454 +0.03(+0.63%)
Apr 14, 2022 4.974 5.005 4.935 4.935 12,753 +0.01(+0.16%)
Apr 13, 2022 4.989 4.989 4.888 4.927 5,204 +0.02(+0.32%)
Apr 12, 2022 4.981 4.989 4.873 4.911 45,796 -0.03(-0.63%)
Apr 11, 2022 4.935 4.981 4.841 4.943 46,188 +0.01(+0.16%)
Apr 08, 2022 4.997 4.997 4.873 4.935 10,729 -0.04(-0.78%)
Apr 07, 2022 4.849 4.974 4.849 4.974 18,823 +0.05(+1.11%)
Apr 06, 2022 4.958 5.090 4.865 4.919 90,110 -0.09(-1.86%)
Apr 05, 2022 5.020 5.020 4.880 5.013 45,545 +0.10(+2.06%)
Apr 04, 2022 4.849 4.950 4.849 4.911 7,693 +0.09(+1.77%)
Apr 01, 2022 4.818 5.020 4.789 4.826 41,964 +0.06(+1.31%)
Mar 31, 2022 4.787 4.849 4.752 4.764 24,619 -0.02(-0.49%)
Mar 30, 2022 4.896 4.942 4.779 4.787 28,819 -0.12(-2.38%)
Mar 29, 2022 4.880 4.974 4.841 4.904 16,293 +0.11(+2.27%)
Mar 28, 2022 4.888 4.919 4.764 4.795 40,260 -0.09(-1.91%)
Mar 25, 2022 4.857 5.020 4.857 4.888 33,244 +0.04(+0.80%)
Mar 24, 2022 4.841 4.876 4.752 4.849 68,481 +0.12(+2.64%)
Mar 23, 2022 4.764 4.771 4.670 4.725 25,126 -0.02(-0.49%)
Mar 22, 2022 4.756 4.802 4.678 4.748 34,220 +0.10(+2.18%)
Mar 21, 2022 4.709 4.771 4.616 4.647 27,497 -0.06(-1.32%)
Mar 18, 2022 4.764 4.810 4.709 4.709 51,444 -0.02(-0.49%)
Mar 17, 2022 4.670 4.810 4.631 4.732 80,136 +0.02(+0.50%)
Mar 16, 2022 4.818 4.989 4.701 4.709 89,546 -0.11(-2.26%)
Mar 15, 2022 4.734 4.955 4.734 4.818 37,448 +0.11(+2.27%)
Mar 14, 2022 4.795 4.935 4.696 4.711 103,457 -0.11(-2.37%)
Mar 11, 2022 4.765 4.871 4.681 4.826 35,537 +0.10(+2.10%)
Mar 10, 2022 4.642 4.841 4.642 4.726 24,832 +0.08(+1.81%)
Mar 09, 2022 4.719 4.719 4.642 4.642 18,189 -0.03(-0.65%)
Mar 08, 2022 4.826 4.826 4.589 4.673 39,981 -0.08(-1.61%)
Mar 07, 2022 4.803 4.826 4.658 4.749 35,629 +0.01(+0.16%)
Mar 04, 2022 4.726 4.780 4.654 4.742 40,471 +0.08(+1.80%)
Mar 03, 2022 4.703 4.776 4.658 4.658 17,288 -0.03(-0.65%)
Mar 02, 2022 4.665 4.841 4.604 4.688 59,377 +0.05(+0.99%)
Mar 01, 2022 4.589 4.780 4.589 4.642 55,262 +0.03(+0.66%)
Feb 28, 2022 4.604 4.665 4.581 4.612 14,479 -0.02(-0.49%)
Feb 25, 2022 4.574 4.650 4.612 4.635 21,045 +0.08(+1.85%)
Feb 24, 2022 4.352 4.581 4.291 4.551 74,593 +0.18(+4.20%)
Feb 23, 2022 4.497 4.505 4.352 4.368 46,787 -0.07(-1.55%)
Feb 22, 2022 4.589 4.589 4.398 4.436 34,968 -0.15(-3.33%)
Feb 18, 2022 4.589 0 +0.03(+0.68%)
Feb 17, 2022 4.627 4.650 4.536 4.558 34,031 -0.09(-1.98%)
Feb 16, 2022 4.658 4.681 4.612 4.650 16,196 -0.02(-0.33%)
Feb 15, 2022 4.658 4.757 4.604 4.665 36,398 +0.05(+1.16%)
Feb 14, 2022 4.627 4.658 4.528 4.612 74,691 +0.10(+2.20%)
Feb 11, 2022 4.627 4.635 4.505 4.513 27,183 -0.08(-1.66%)
Feb 10, 2022 4.597 4.726 4.581 4.589 24,596 -0.05(-0.99%)
Feb 09, 2022 4.719 4.749 4.612 4.635 39,672 -0.06(-1.30%)
Feb 08, 2022 4.688 4.749 4.620 4.696 27,076 +0.04(+0.82%)
Feb 07, 2022 4.658 4.810 4.604 4.658 33,027 +0.02(+0.49%)
Feb 04, 2022 4.543 4.765 4.543 4.635 77,976 +0.10(+2.19%)
Feb 03, 2022 4.620 4.536 4.536 48,964 -0.14(-2.94%)
Feb 02, 2022 4.726 4.726 4.635 4.673 37,246 -0.01(-0.16%)
Feb 01, 2022 4.604 4.696 4.604 4.681 34,741 +0.07(+1.49%)
Jan 31, 2022 4.574 4.692 4.612 41,519 +0.05(+1.17%)
Jan 28, 2022 4.490 4.566 4.467 4.558 38,743 +0.07(+1.53%)
Jan 27, 2022 4.543 4.711 4.482 4.490 32,064 -0.02(-0.34%)
Jan 26, 2022 4.650 4.765 4.505 4.505 54,939 -0.10(-2.16%)
Jan 25, 2022 4.452 4.606 4.429 4.604 49,361 +0.14(+3.08%)
Jan 24, 2022 4.536 4.543 4.360 4.467 101,696 -0.07(-1.52%)
Jan 21, 2022 4.772 4.772 4.536 4.536 67,492 -0.24(-4.96%)
Jan 20, 2022 4.749 4.849 4.749 4.772 51,205 -0.05(-1.11%)
Jan 19, 2022 4.803 4.849 4.742 4.826 58,204 +0.05(+1.12%)
Jan 18, 2022 4.833 4.879 4.772 4.772 40,225 -0.13(-2.65%)
Jan 14, 2022 4.902 0 -0.13(-2.58%)
Jan 13, 2022 5.032 5.070 5.032 5.032 38,614 +0.00(+0.00%)
Jan 12, 2022 5.039 5.093 5.017 5.032 28,208 -0.02(-0.30%)
Jan 11, 2022 4.963 5.093 4.955 5.047 60,253 +0.07(+1.38%)
Jan 10, 2022 5.062 5.062 4.940 4.978 35,376 -0.10(-1.95%)
Jan 07, 2022 5.101 5.116 5.055 5.078 24,481 +0.02(+0.45%)
Jan 06, 2022 5.085 5.167 5.032 5.055 54,901 -0.08(-1.63%)
Jan 05, 2022 5.246 5.284 5.116 5.139 53,363 -0.09(-1.75%)
Jan 04, 2022 5.238 5.284 5.223 5.230 46,074 +0.04(+0.74%)
Jan 03, 2022 5.276 5.276 5.192 5.192 71,886 -0.06(-1.16%)
Dec 31, 2021 5.330 5.345 5.212 5.253 37,125 -0.08(-1.57%)
Dec 30, 2021 5.314 5.482 5.277 5.337 26,945 +0.01(+0.14%)
Dec 29, 2021 5.291 5.505 5.269 5.330 40,400 +0.01(+0.14%)
Dec 28, 2021 5.345 5.390 5.292 5.322 41,856 +0.01(+0.14%)
Dec 27, 2021 5.330 5.375 5.280 5.314 32,982 -0.05(-0.85%)
Dec 23, 2021 5.246 5.368 5.153 5.360 59,278 +0.14(+2.62%)
Dec 22, 2021 5.086 5.246 5.086 5.223 67,932 +0.14(+2.69%)
Dec 21, 2021 5.086 5.109 5.054 5.086 29,328 +0.04(+0.75%)
Dec 20, 2021 5.101 5.170 5.013 5.048 70,493 -0.07(-1.34%)
Dec 17, 2021 5.048 5.178 5.010 5.117 69,621 +0.11(+2.28%)
Dec 16, 2021 4.980 5.056 4.980 5.003 47,282 +0.01(+0.15%)
Dec 15, 2021 5.124 5.124 4.972 4.995 81,548 -0.04(-0.76%)
Dec 14, 2021 5.101 5.178 4.949 5.033 96,970 +0.02(+0.46%)
Dec 13, 2021 4.965 5.208 4.927 5.010 143,713 -0.01(-0.15%)
Dec 10, 2021 4.919 5.079 4.881 5.018 83,492 +0.11(+2.33%)
Dec 09, 2021 4.889 4.957 4.813 4.904 52,189 +0.02(+0.31%)
Dec 08, 2021 4.852 4.903 4.837 4.889 73,608 +0.04(+0.76%)
Dec 07, 2021 4.837 4.852 4.810 4.852 92,646 +0.07(+1.55%)
Dec 06, 2021 4.763 4.796 4.689 4.778 63,831 -0.01(-0.15%)
Dec 03, 2021 4.822 4.822 4.743 4.785 41,819 -0.01(-0.31%)
Dec 02, 2021 4.778 4.822 4.778 4.800 64,796 +0.00(+0.00%)
Dec 01, 2021 4.874 4.874 4.785 4.800 74,921 -0.03(-0.61%)
Nov 30, 2021 4.815 4.833 4.807 4.829 46,126 -0.01(-0.31%)
Nov 29, 2021 4.852 4.889 4.829 4.844 54,798 +0.01(+0.15%)
Nov 26, 2021 4.844 4.854 4.781 4.837 79,392 -0.01(-0.15%)
Nov 24, 2021 4.792 4.878 4.792 4.844 53,510 -0.01(-0.15%)
Nov 23, 2021 4.889 4.889 4.785 4.852 44,239 -0.01(-0.30%)
Nov 22, 2021 4.903 4.970 4.852 4.866 76,309 -0.04(-0.76%)
Nov 19, 2021 4.933 4.940 4.889 4.903 42,103 -0.04(-0.90%)
Nov 18, 2021 4.866 4.948 4.907 4.948 44,134 +0.09(+1.83%)
Nov 17, 2021 4.926 4.977 4.829 4.859 56,865 -0.11(-2.24%)
Nov 16, 2021 4.815 4.985 4.815 4.970 69,608 +0.16(+3.23%)
Nov 15, 2021 4.926 4.970 4.726 4.815 196,357 -0.07(-1.37%)
Nov 12, 2021 4.896 4.985 4.881 4.881 56,681 -0.03(-0.60%)
Nov 11, 2021 4.926 4.948 4.881 4.911 38,234 +0.01(+0.20%)
Nov 10, 2021 4.918 4.889 4.901 27,900 -0.04(-0.80%)
Nov 09, 2021 4.948 4.957 4.895 4.940 30,885 +0.00(+0.10%)
Nov 08, 2021 4.911 4.936 4.903 4.936 50,478 +0.01(+0.20%)
Nov 05, 2021 4.918 4.926 4.896 4.926 22,071 +0.03(+0.61%)
Nov 04, 2021 4.926 4.926 4.881 4.896 12,619 -0.01(-0.15%)
Nov 03, 2021 4.896 4.933 4.866 4.903 37,182 +0.02(+0.46%)
Nov 02, 2021 4.896 4.903 4.859 4.881 43,337 +0.01(+0.30%)
Nov 01, 2021 4.844 4.890 4.844 4.866 25,072 +0.02(+0.46%)
Oct 29, 2021 4.770 4.859 4.770 4.844 23,841 +0.01(+0.15%)
Oct 28, 2021 4.800 4.859 4.796 4.837 11,914 +0.04(+0.77%)
Oct 27, 2021 4.859 4.881 4.785 4.800 31,705 -0.04(-0.77%)
Oct 26, 2021 4.815 4.837 35,304 +0.01(+0.15%)
Oct 25, 2021 4.881 4.881 4.752 4.829 71,311 +0.01(+0.15%)
Oct 22, 2021 4.733 4.896 4.733 4.822 71,590 +0.06(+1.24%)
Oct 21, 2021 4.755 4.807 4.726 4.763 50,419 -0.01(-0.31%)
Oct 20, 2021 4.807 4.822 4.770 4.778 44,807 -0.01(-0.31%)
Oct 19, 2021 4.770 4.815 4.770 4.792 27,366 +0.03(+0.70%)
Oct 18, 2021 4.718 4.770 4.718 4.759 35,885 +0.04(+0.86%)
Oct 15, 2021 4.726 4.733 4.669 4.718 53,704 +0.03(+0.63%)
Oct 14, 2021 4.726 4.726 4.681 4.689 43,386 -0.01(-0.16%)
Oct 13, 2021 4.703 4.711 4.689 4.696 21,356 -0.01(-0.16%)
Oct 12, 2021 4.718 4.718 4.667 4.703 31,294 +0.01(+0.16%)
Oct 11, 2021 4.689 4.725 4.666 4.696 44,410 +0.01(+0.32%)
Oct 08, 2021 4.644 4.696 4.644 4.681 47,617 +0.04(+0.96%)
Oct 07, 2021 4.659 4.659 4.629 4.637 27,923 +0.04(+0.81%)
Oct 06, 2021 4.548 4.615 4.526 4.600 43,446 +0.05(+1.14%)
Oct 05, 2021 4.459 4.548 4.454 4.548 54,678 +0.10(+2.16%)
Oct 04, 2021 4.481 4.495 4.407 4.452 62,801 -0.04(-0.99%)
Oct 01, 2021 4.489 4.511 4.466 4.496 61,429 -0.01(-0.16%)
Sep 30, 2021 4.526 4.540 4.481 4.503 66,259 -0.02(-0.41%)
Sep 29, 2021 4.659 4.659 4.511 4.522 105,744 -0.12(-2.63%)
Sep 28, 2021 4.637 4.689 4.607 4.644 85,008 -0.04(-0.79%)
Sep 27, 2021 4.659 4.703 4.659 4.681 112,096 +0.00(+0.00%)
Sep 24, 2021 4.674 4.763 4.659 4.681 85,345 +0.00(+0.00%)
Sep 23, 2021 4.711 4.711 4.659 4.681 82,437 +0.02(+0.48%)
Sep 22, 2021 4.681 4.703 4.644 4.659 87,752 -0.02(-0.47%)
Sep 21, 2021 4.711 4.711 4.652 4.681 30,992 +0.02(+0.48%)
Sep 20, 2021 4.703 4.703 4.637 4.659 41,190 -0.07(-1.41%)
Sep 17, 2021 4.726 4.748 4.726 4.726 23,776 -0.01(-0.31%)
Sep 16, 2021 4.740 4.755 4.718 4.740 54,023 -0.01(-0.16%)
Sep 15, 2021 4.822 4.822 4.718 4.748 75,374 -0.01(-0.31%)
Sep 14, 2021 4.814 4.814 4.741 4.763 29,974 -0.02(-0.46%)
Sep 13, 2021 4.857 4.857 4.777 4.785 165,041 -0.02(-0.45%)
Sep 10, 2021 4.850 4.855 4.796 4.806 46,958 -0.01(-0.30%)
Sep 09, 2021 4.806 4.843 4.806 4.821 66,472 +0.01(+0.30%)
Sep 08, 2021 4.806 4.835 4.792 4.806 83,685 +0.00(+0.00%)
Sep 07, 2021 4.806 4.835 4.770 4.806 58,385 -0.02(-0.45%)
Sep 03, 2021 4.777 4.828 4.741 4.828 110,208 +0.08(+1.68%)
Sep 02, 2021 4.748 4.770 4.734 4.748 53,558 +0.00(+0.00%)
Sep 01, 2021 4.705 4.748 4.683 4.748 78,122 +0.06(+1.24%)
Aug 31, 2021 4.690 4.705 4.668 4.690 39,369 +0.00(+0.00%)
Aug 30, 2021 4.719 4.719 4.646 4.690 49,442 -0.02(-0.46%)
Aug 27, 2021 4.661 4.712 4.646 4.712 72,515 +0.07(+1.41%)
Aug 26, 2021 4.661 4.697 4.625 4.646 47,239 -0.04(-0.78%)
Aug 25, 2021 4.690 4.712 4.668 4.683 63,323 -0.01(-0.16%)
Aug 24, 2021 4.683 4.690 4.654 4.690 54,031 +0.02(+0.47%)
Aug 23, 2021 4.661 4.712 4.632 4.668 69,592 +0.01(+0.28%)
Aug 20, 2021 4.635 4.705 4.635 4.655 41,866 +0.03(+0.66%)
Aug 19, 2021 4.646 4.650 4.614 4.625 31,792 -0.07(-1.40%)
Aug 18, 2021 4.690 4.712 4.666 4.690 29,378 -0.01(-0.15%)
Aug 17, 2021 4.675 4.697 4.675 4.697 25,933 +0.00(+0.00%)
Aug 16, 2021 4.697 4.706 4.661 4.697 25,259 +0.01(+0.31%)
Aug 13, 2021 4.726 4.734 4.683 4.683 22,133 -0.04(-0.92%)
Aug 12, 2021 4.719 4.777 4.719 4.726 37,963 -0.01(-0.15%)
Aug 11, 2021 4.697 4.748 4.697 4.734 42,480 +0.01(+0.31%)
Aug 10, 2021 4.712 4.748 4.690 4.719 33,958 -0.01(-0.31%)
Aug 09, 2021 4.697 4.769 4.697 4.734 23,114 +0.04(+0.77%)
Aug 06, 2021 4.683 4.725 4.683 4.697 20,640 +0.01(+0.18%)
Aug 05, 2021 4.675 4.690 4.654 4.689 39,709 +0.04(+0.76%)
Aug 04, 2021 4.668 4.668 4.625 4.654 37,496 -0.02(-0.47%)
Aug 03, 2021 4.675 4.675 4.646 4.675 37,588 +0.03(+0.63%)
Aug 02, 2021 4.675 4.675 4.639 4.646 40,653 +0.00(+0.00%)
Jul 30, 2021 4.632 4.668 4.632 4.646 52,170 -0.04(-0.93%)
Jul 29, 2021 4.668 4.705 4.654 4.690 42,660 +0.02(+0.47%)
Jul 28, 2021 4.639 4.668 4.588 4.668 29,345 +0.06(+1.26%)
Jul 27, 2021 4.632 4.639 4.545 4.610 38,957 -0.01(-0.16%)
Jul 26, 2021 4.603 4.654 4.603 4.617 39,583 -0.03(-0.63%)
Jul 23, 2021 4.646 4.668 4.616 4.646 9,764 +0.03(+0.63%)
Jul 22, 2021 4.632 4.639 4.610 4.617 26,009 -0.01(-0.16%)
Jul 21, 2021 4.610 4.632 4.595 4.625 38,196 +0.02(+0.47%)
Jul 20, 2021 4.494 4.603 4.486 4.603 39,889 +0.12(+2.59%)
Jul 19, 2021 4.479 4.508 4.450 4.486 53,502 -0.05(-1.12%)
Jul 16, 2021 4.625 4.625 4.515 4.537 40,779 -0.04(-0.95%)
Jul 15, 2021 4.610 4.625 4.581 4.581 32,064 -0.04(-0.79%)
Jul 14, 2021 4.683 4.749 4.617 4.617 38,258 -0.07(-1.40%)
Jul 13, 2021 4.690 4.712 4.668 4.683 32,067 -0.02(-0.46%)
Jul 12, 2021 4.712 4.770 4.683 4.705 68,956 -0.02(-0.46%)
Jul 09, 2021 4.683 4.741 4.675 4.726 33,036 +0.04(+0.93%)
Jul 08, 2021 4.661 4.719 4.617 4.683 58,647 -0.05(-1.08%)
Jul 07, 2021 4.741 4.755 4.697 4.734 67,743 -0.01(-0.31%)
Jul 06, 2021 4.799 4.799 4.668 4.748 71,412 -0.03(-0.61%)
Jul 02, 2021 4.835 4.835 4.741 4.777 53,902 -0.01(-0.30%)
Jul 01, 2021 4.799 4.799 4.726 4.792 32,045 +0.00(+0.00%)
Jun 30, 2021 4.806 4.835 4.734 4.792 48,300 -0.04(-0.75%)
Jun 29, 2021 4.792 4.843 4.763 4.828 57,342 +0.00(+0.00%)
Jun 28, 2021 4.828 4.886 4.792 4.828 73,099 +0.04(+0.76%)
Jun 25, 2021 4.835 4.886 4.777 4.792 81,479 -0.04(-0.75%)
Jun 24, 2021 4.777 4.850 4.777 4.828 56,256 +0.03(+0.61%)
Jun 23, 2021 4.799 4.799 4.718 4.799 70,398 +0.08(+1.70%)
Jun 22, 2021 4.697 4.734 4.675 4.719 38,940 +0.02(+0.46%)
Jun 21, 2021 4.712 4.755 4.675 4.697 25,126 +0.02(+0.47%)
Jun 18, 2021 4.675 4.748 4.661 4.675 44,249 -0.06(-1.23%)
Jun 17, 2021 4.726 4.741 4.719 4.734 47,317 +0.01(+0.15%)
Jun 16, 2021 4.697 4.726 4.697 4.726 34,699 +0.03(+0.62%)
Jun 15, 2021 4.770 4.770 4.697 4.697 28,315 -0.04(-0.92%)
Jun 14, 2021 4.698 4.777 4.698 4.741 113,097 +0.07(+1.53%)
Jun 11, 2021 4.612 4.677 4.612 4.669 42,884 +0.04(+0.93%)
Jun 10, 2021 4.627 4.641 4.612 4.627 65,641 +0.00(+0.00%)
Jun 09, 2021 4.620 4.627 4.584 4.627 75,149 +0.03(+0.62%)
Jun 08, 2021 4.605 4.612 4.548 4.598 64,806 +0.01(+0.31%)
Jun 07, 2021 4.541 4.620 4.541 4.584 90,456 +0.02(+0.47%)
Jun 04, 2021 4.541 4.586 4.534 4.562 40,734 +0.03(+0.63%)
Jun 03, 2021 4.548 4.584 4.484 4.534 47,492 -0.04(-0.94%)
Jun 02, 2021 4.627 4.627 4.534 4.577 54,664 -0.05(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.