Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.510 -0.040 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.350 3.419 3.339 3.402 42,822 +0.03(+0.98%)
May 30, 2018 3.347 3.452 3.325 3.369 41,849 +0.02(+0.62%)
May 29, 2018 3.386 3.413 3.326 3.349 30,327 -0.05(-1.43%)
May 25, 2018 3.397 3.397 3.397 0 +0.02(+0.57%)
May 24, 2018 3.373 3.398 3.353 3.378 22,941 +0.01(+0.25%)
May 23, 2018 3.369 3.386 3.348 3.369 25,977 +0.01(+0.33%)
May 22, 2018 3.351 3.386 3.351 3.358 23,801 -0.02(-0.49%)
May 21, 2018 3.292 3.386 3.292 3.375 65,297 +0.08(+2.57%)
May 18, 2018 3.336 3.342 3.276 3.290 45,058 -0.01(-0.40%)
May 17, 2018 3.342 3.342 3.298 3.303 13,416 -0.02(-0.66%)
May 16, 2018 3.243 3.336 3.243 3.325 13,313 +0.06(+1.85%)
May 15, 2018 3.325 3.325 3.249 3.265 45,806 -0.02(-0.50%)
May 14, 2018 3.325 3.325 3.254 3.282 64,005 -0.04(-1.24%)
May 11, 2018 3.337 3.342 3.314 3.323 26,503 +0.01(+0.41%)
May 10, 2018 3.336 3.372 3.298 3.309 16,078 -0.02(-0.66%)
May 09, 2018 3.334 3.356 3.303 3.331 14,977 -0.02(-0.69%)
May 08, 2018 3.320 3.354 3.320 3.354 25,468 +0.03(+1.03%)
May 07, 2018 3.298 3.320 3.276 3.320 32,227 +0.00(+0.00%)
May 04, 2018 3.305 3.320 3.298 3.320 11,108 +0.02(+0.50%)
May 03, 2018 3.309 3.314 3.292 3.303 11,046 -0.01(-0.17%)
May 02, 2018 3.249 3.320 3.249 3.309 25,372 +0.07(+2.20%)
May 01, 2018 3.375 3.375 3.238 3.238 34,336 -0.15(-4.38%)
Apr 30, 2018 3.320 3.402 3.316 3.386 25,760 -0.02(-0.48%)
Apr 27, 2018 3.402 3.402 3.299 3.402 37,051 +0.05(+1.39%)
Apr 26, 2018 3.298 3.358 3.295 3.356 19,344 +0.04(+1.07%)
Apr 25, 2018 3.298 3.341 3.227 3.320 61,151 +0.00(+0.00%)
Apr 24, 2018 3.358 3.358 3.270 3.320 28,298 +0.01(+0.33%)
Apr 23, 2018 3.303 3.314 3.221 3.309 51,249 +0.01(+0.17%)
Apr 20, 2018 3.342 3.358 3.292 3.303 77,321 -0.07(-2.03%)
Apr 19, 2018 3.379 3.402 3.336 3.372 49,374 -0.03(-0.89%)
Apr 18, 2018 3.353 3.402 3.353 3.402 24,085 +0.03(+0.82%)
Apr 17, 2018 3.315 3.391 3.298 3.375 31,294 +0.07(+1.99%)
Apr 16, 2018 3.369 3.413 3.287 3.309 36,313 -0.10(-3.05%)
Apr 13, 2018 3.298 3.413 3.298 3.413 19,134 +0.12(+3.49%)
Apr 12, 2018 3.276 3.320 3.276 3.298 30,688 -0.01(-0.18%)
Apr 11, 2018 3.298 3.314 3.298 3.304 24,552 +0.01(+0.18%)
Apr 10, 2018 3.249 3.303 3.243 3.298 45,529 +0.01(+0.17%)
Apr 09, 2018 3.314 3.314 3.232 3.292 12,448 +0.03(+1.01%)
Apr 06, 2018 3.271 3.276 3.253 3.260 31,768 +0.01(+0.37%)
Apr 05, 2018 3.238 3.292 3.227 3.248 38,620 +0.02(+0.65%)
Apr 04, 2018 3.161 3.238 3.161 3.227 51,566 +0.04(+1.38%)
Apr 03, 2018 3.205 3.205 3.117 3.183 26,206 +0.03(+1.02%)
Apr 02, 2018 3.213 3.213 3.133 3.151 18,478 -0.03(-1.06%)
Mar 29, 2018 3.184 3.184 3.184 0 +0.03(+0.92%)
Mar 28, 2018 3.155 3.188 3.145 3.155 5,292 -0.04(-1.37%)
Mar 27, 2018 3.199 3.249 3.172 3.199 61,100 -0.00(-0.07%)
Mar 26, 2018 3.232 3.232 3.109 3.201 49,470 -0.01(-0.44%)
Mar 23, 2018 3.238 3.265 3.210 3.216 83,661 -0.01(-0.34%)
Mar 22, 2018 3.243 3.274 3.200 3.227 51,887 -0.03(-1.01%)
Mar 21, 2018 3.199 3.260 3.190 3.260 37,399 +0.01(+0.17%)
Mar 20, 2018 3.260 3.265 3.139 3.254 31,402 +0.00(+0.00%)
Mar 19, 2018 3.166 3.265 3.111 3.254 126,928 +0.12(+3.85%)
Mar 16, 2018 3.122 3.171 3.122 3.133 35,635 +0.00(+0.00%)
Mar 15, 2018 3.156 3.183 3.133 3.133 74,598 -0.08(-2.56%)
Mar 14, 2018 3.232 3.287 3.162 3.216 33,685 +0.02(+0.69%)
Mar 13, 2018 3.215 3.226 3.194 3.194 19,045 -0.02(-0.67%)
Mar 12, 2018 3.199 3.215 3.156 3.215 65,118 +0.04(+1.36%)
Mar 09, 2018 3.140 3.183 3.108 3.172 45,766 +0.06(+2.08%)
Mar 08, 2018 3.092 3.108 3.092 3.108 15,920 +0.01(+0.35%)
Mar 07, 2018 3.118 3.059 3.097 54,908 +0.03(+0.88%)
Mar 06, 2018 3.065 3.101 3.043 3.070 21,878 +0.02(+0.53%)
Mar 05, 2018 3.027 3.075 3.027 3.054 37,093 +0.00(+0.00%)
Mar 02, 2018 3.070 3.108 2.995 3.054 51,608 +0.00(+0.00%)
Mar 01, 2018 3.092 3.123 3.043 3.054 28,283 -0.04(-1.22%)
Feb 28, 2018 3.128 3.140 3.092 3.092 11,313 -0.00(-0.15%)
Feb 27, 2018 3.161 3.161 3.065 3.096 30,426 -0.05(-1.56%)
Feb 26, 2018 3.108 3.145 3.049 3.145 71,485 +0.10(+3.36%)
Feb 23, 2018 3.049 3.054 3.032 3.043 52,557 -0.01(-0.35%)
Feb 22, 2018 3.155 3.155 3.027 3.054 40,808 -0.06(-1.90%)
Feb 21, 2018 3.054 3.127 3.038 3.113 24,530 +0.02(+0.52%)
Feb 20, 2018 3.135 3.135 3.059 3.097 27,558 -0.01(-0.17%)
Feb 16, 2018 3.102 3.102 3.102 0 +0.05(+1.76%)
Feb 15, 2018 3.113 3.113 3.011 3.049 66,820 -0.05(-1.69%)
Feb 14, 2018 3.065 3.108 3.065 3.101 25,785 +0.07(+2.26%)
Feb 13, 2018 3.065 3.101 3.032 3.032 16,767 -0.03(-1.05%)
Feb 12, 2018 3.118 3.118 3.032 3.065 19,361 -0.04(-1.38%)
Feb 09, 2018 3.113 3.113 3.022 3.108 27,288 -0.02(-0.50%)
Feb 08, 2018 3.108 3.123 3.108 3.123 2,101 -0.04(-1.20%)
Feb 07, 2018 3.161 3.167 3.093 3.161 23,185 +0.10(+3.16%)
Feb 06, 2018 3.065 3.092 3.016 3.065 90,199 -0.07(-2.15%)
Feb 05, 2018 3.194 3.200 3.118 3.132 53,697 -0.07(-2.10%)
Feb 02, 2018 3.211 3.230 3.194 3.199 35,620 -0.05(-1.49%)
Feb 01, 2018 3.225 3.247 3.225 3.247 37,525 +0.05(+1.51%)
Jan 31, 2018 3.167 3.237 3.167 3.199 23,306 +0.02(+0.68%)
Jan 30, 2018 3.178 3.178 3.178 26,710 +0.00(+0.00%)
Jan 29, 2018 3.188 3.213 3.172 3.178 20,219 -0.05(-1.58%)
Jan 26, 2018 3.210 3.237 3.205 3.229 32,743 +0.04(+1.26%)
Jan 25, 2018 3.226 3.226 3.183 3.188 46,337 -0.03(-0.84%)
Jan 24, 2018 3.226 3.226 3.200 3.215 28,304 +0.05(+1.43%)
Jan 23, 2018 3.194 3.194 3.156 3.170 21,827 +0.01(+0.43%)
Jan 22, 2018 3.129 3.164 3.124 3.156 24,327 +0.03(+1.03%)
Jan 19, 2018 3.208 3.208 3.118 3.124 25,655 -0.03(-0.85%)
Jan 18, 2018 3.118 3.163 3.118 3.151 32,217 +0.02(+0.69%)
Jan 17, 2018 3.129 3.129 3.118 3.129 21,846 +0.00(+0.00%)
Jan 16, 2018 3.210 3.210 3.129 3.129 15,706 +0.01(+0.17%)
Jan 12, 2018 3.124 3.124 3.124 0 +0.00(+0.00%)
Jan 11, 2018 3.129 3.149 3.110 3.124 39,294 +0.03(+0.87%)
Jan 10, 2018 3.189 3.194 3.092 3.097 85,942 -0.10(-3.03%)
Jan 09, 2018 3.187 3.194 3.167 3.194 18,790 +0.01(+0.17%)
Jan 08, 2018 3.167 3.194 3.163 3.188 27,299 +0.02(+0.57%)
Jan 05, 2018 3.172 3.172 3.127 3.170 22,716 -0.00(-0.06%)
Jan 04, 2018 3.152 3.172 3.152 3.172 14,295 +0.03(+0.85%)
Jan 03, 2018 3.172 3.172 3.133 3.145 14,749 -0.03(-0.85%)
Jan 02, 2018 3.172 3.172 3.145 3.172 39,262 +0.00(+0.01%)
Dec 29, 2017 3.172 3.172 3.172 0 +0.06(+1.89%)
Dec 28, 2017 3.131 3.151 3.075 3.113 19,121 -0.06(-2.03%)
Dec 27, 2017 3.139 3.178 3.139 3.178 15,489 +0.00(+0.00%)
Dec 26, 2017 3.178 3.183 3.108 3.178 34,731 +0.00(+0.00%)
Dec 22, 2017 3.199 3.199 3.167 3.178 58,462 +0.06(+1.81%)
Dec 21, 2017 3.140 3.167 3.082 3.121 22,609 -0.03(-0.94%)
Dec 20, 2017 3.108 3.176 3.087 3.151 29,881 +0.08(+2.45%)
Dec 19, 2017 3.075 3.135 3.075 3.075 35,628 +0.01(+0.18%)
Dec 18, 2017 3.118 3.145 3.070 3.070 60,372 -0.05(-1.72%)
Dec 15, 2017 3.172 3.199 3.075 3.124 86,314 +0.02(+0.52%)
Dec 14, 2017 3.054 3.135 3.054 3.108 39,798 +0.04(+1.40%)
Dec 13, 2017 3.108 3.143 3.059 3.065 42,065 -0.04(-1.38%)
Dec 12, 2017 3.027 3.145 3.027 3.108 74,109 +0.06(+2.12%)
Dec 11, 2017 3.011 3.086 3.011 3.043 34,761 +0.03(+1.07%)
Dec 08, 2017 3.038 3.083 3.006 3.011 46,017 -0.03(-0.88%)
Dec 07, 2017 3.124 3.124 3.016 3.038 55,534 -0.04(-1.22%)
Dec 06, 2017 3.044 3.091 3.042 3.075 42,380 +0.01(+0.34%)
Dec 05, 2017 3.133 3.044 3.065 48,044 -0.07(-2.18%)
Dec 04, 2017 3.033 3.149 3.033 3.133 85,960 +0.10(+3.30%)
Dec 01, 2017 3.023 3.054 3.023 3.033 49,586 -0.02(-0.52%)
Nov 30, 2017 3.133 3.149 3.049 3.049 53,192 -0.05(-1.53%)
Nov 29, 2017 3.123 3.133 3.096 3.096 31,812 -0.03(-1.01%)
Nov 28, 2017 3.068 3.155 3.067 3.128 70,212 +0.10(+3.33%)
Nov 27, 2017 3.002 3.053 3.002 3.027 32,828 -0.00(-0.03%)
Nov 24, 2017 3.096 3.096 3.028 3.028 13,180 +0.01(+0.35%)
Nov 22, 2017 3.023 3.065 2.981 3.018 40,735 +0.04(+1.42%)
Nov 21, 2017 2.996 3.101 2.944 2.975 53,823 +0.02(+0.53%)
Nov 20, 2017 3.013 3.037 2.960 2.960 40,336 -0.02(-0.71%)
Nov 17, 2017 2.975 2.998 2.975 2.981 22,807 -0.00(-0.15%)
Nov 16, 2017 3.015 3.015 2.975 2.985 28,569 -0.02(-0.55%)
Nov 15, 2017 3.107 3.160 2.971 3.002 42,927 -0.09(-2.90%)
Nov 14, 2017 3.002 3.096 2.944 3.091 114,750 +0.07(+2.26%)
Nov 13, 2017 3.105 3.145 3.008 3.023 17,565 -0.08(-2.71%)
Nov 10, 2017 3.139 3.170 3.107 3.107 24,044 -0.07(-2.35%)
Nov 09, 2017 3.153 3.191 3.153 3.182 66,118 +0.02(+0.53%)
Nov 08, 2017 3.139 3.191 3.133 3.165 60,393 +0.03(+0.84%)
Nov 07, 2017 3.107 3.154 3.097 3.139 36,856 +0.03(+1.02%)
Nov 06, 2017 3.102 3.107 3.054 3.107 51,684 +0.11(+3.69%)
Nov 03, 2017 3.118 3.118 2.996 2.996 114,907 -0.02(-0.70%)
Nov 02, 2017 3.128 3.128 3.007 3.018 54,102 -0.00(-0.05%)
Nov 01, 2017 3.081 3.081 3.002 3.019 32,974 -0.00(-0.11%)
Oct 31, 2017 2.985 3.060 2.976 3.022 45,735 +0.06(+2.12%)
Oct 30, 2017 3.007 3.007 2.944 2.960 34,332 -0.02(-0.71%)
Oct 27, 2017 3.023 3.023 2.965 2.981 17,637 +0.02(+0.53%)
Oct 26, 2017 2.997 3.012 2.965 2.965 33,886 -0.05(-1.50%)
Oct 25, 2017 2.970 3.075 2.970 3.010 52,666 +0.04(+1.35%)
Oct 24, 2017 3.065 3.065 2.939 2.970 114,115 -0.12(-4.00%)
Oct 23, 2017 3.154 3.154 3.054 3.094 35,893 +0.03(+0.94%)
Oct 20, 2017 3.107 3.133 3.039 3.065 60,569 -0.04(-1.43%)
Oct 19, 2017 2.996 3.109 2.996 3.109 72,180 +0.04(+1.45%)
Oct 18, 2017 3.060 3.070 2.944 3.065 84,517 +0.12(+3.93%)
Oct 17, 2017 3.028 3.028 2.949 2.949 47,689 +0.01(+0.21%)
Oct 16, 2017 2.944 3.007 2.943 2.943 47,640 +0.00(+0.15%)
Oct 13, 2017 2.981 2.986 2.933 2.939 43,517 -0.08(-2.79%)
Oct 12, 2017 2.991 3.023 2.949 3.023 90,726 +0.01(+0.35%)
Oct 11, 2017 3.035 3.044 2.991 3.012 28,168 -0.03(-0.90%)
Oct 10, 2017 3.081 3.081 3.039 3.040 38,709 -0.02(-0.50%)
Oct 09, 2017 3.107 3.107 3.055 3.055 33,643 -0.03(-1.02%)
Oct 06, 2017 3.113 3.165 3.086 3.086 34,757 -0.05(-1.50%)
Oct 05, 2017 3.107 3.139 3.091 3.133 44,506 +0.05(+1.54%)
Oct 04, 2017 3.054 3.112 3.054 3.086 36,753 +0.03(+0.98%)
Oct 03, 2017 3.081 3.081 3.040 3.056 41,671 +0.00(+0.06%)
Oct 02, 2017 3.081 3.081 3.038 3.054 25,202 +0.02(+0.52%)
Sep 29, 2017 3.070 3.070 3.039 3.039 13,127 +0.05(+1.75%)
Sep 28, 2017 3.012 3.027 2.986 2.986 32,980 +0.02(+0.73%)
Sep 27, 2017 3.123 3.123 2.928 2.965 81,710 -0.14(-4.58%)
Sep 26, 2017 3.112 3.118 3.039 3.107 38,588 +0.02(+0.51%)
Sep 25, 2017 3.023 3.104 3.018 3.091 103,920 +0.06(+1.91%)
Sep 22, 2017 2.991 3.041 2.913 3.033 54,890 +0.09(+3.04%)
Sep 21, 2017 2.949 2.981 2.917 2.944 51,635 +0.04(+1.45%)
Sep 20, 2017 3.096 3.102 2.896 2.902 116,671 -0.12(-3.84%)
Sep 19, 2017 2.965 3.096 2.949 3.018 108,990 +0.04(+1.42%)
Sep 18, 2017 3.065 3.065 2.960 2.975 68,042 -0.07(-2.42%)
Sep 15, 2017 3.065 3.065 2.975 3.049 72,979 +0.04(+1.22%)
Sep 14, 2017 2.944 3.096 2.944 3.012 86,091 +0.04(+1.24%)
Sep 13, 2017 2.950 3.017 2.924 2.975 111,660 +0.04(+1.23%)
Sep 12, 2017 2.950 2.950 2.898 2.939 117,726 -0.04(-1.21%)
Sep 11, 2017 2.965 3.099 2.919 2.975 116,714 +0.03(+0.87%)
Sep 08, 2017 2.991 2.991 2.919 2.950 107,696 -0.06(-1.89%)
Sep 07, 2017 3.094 3.130 2.991 3.006 102,392 -0.09(-2.83%)
Sep 06, 2017 3.104 3.120 3.053 3.094 102,867 +0.09(+3.09%)
Sep 05, 2017 3.336 3.336 2.981 3.001 165,197 +0.01(+0.17%)
Sep 01, 2017 2.939 3.125 2.926 2.996 203,705 +0.06(+1.93%)
Aug 31, 2017 2.836 2.944 2.831 2.939 147,160 +0.14(+5.17%)
Aug 30, 2017 2.810 2.952 2.795 2.795 207,897 -0.04(-1.46%)
Aug 29, 2017 2.846 2.872 2.785 2.836 127,988 +0.02(+0.55%)
Aug 28, 2017 2.877 2.877 2.810 2.821 206,548 +0.01(+0.35%)
Aug 25, 2017 2.857 2.877 2.800 2.811 196,688 -0.01(-0.35%)
Aug 24, 2017 2.785 2.913 2.738 2.821 452,872 +0.04(+1.48%)
Aug 23, 2017 2.702 2.785 2.697 2.779 346,967 +0.08(+3.06%)
Aug 22, 2017 2.662 2.707 2.659 2.697 136,744 +0.06(+2.35%)
Aug 21, 2017 2.657 2.661 2.625 2.635 63,698 -0.04(-1.35%)
Aug 18, 2017 2.671 2.681 2.620 2.671 42,723 +0.01(+0.19%)
Aug 17, 2017 2.656 2.681 2.645 2.666 70,864 +0.00(+0.00%)
Aug 16, 2017 2.604 2.702 2.604 2.666 81,060 +0.06(+2.38%)
Aug 15, 2017 2.651 2.666 2.604 2.604 100,657 -0.02(-0.79%)
Aug 14, 2017 2.583 2.645 2.578 2.625 32,604 +0.09(+3.67%)
Aug 11, 2017 2.542 2.594 2.532 2.532 150,970 -0.06(-2.19%)
Aug 10, 2017 2.645 2.661 2.589 2.589 37,256 -0.08(-2.90%)
Aug 09, 2017 2.723 2.723 2.656 2.666 51,122 -0.06(-2.29%)
Aug 08, 2017 2.707 2.738 2.707 2.728 48,830 +0.01(+0.40%)
Aug 07, 2017 2.738 2.738 2.697 2.718 110,013 -0.01(-0.19%)
Aug 04, 2017 2.738 2.738 2.707 2.723 54,849 +0.03(+0.96%)
Aug 03, 2017 2.716 2.733 2.697 2.697 35,796 -0.02(-0.76%)
Aug 02, 2017 2.759 2.795 2.697 2.718 80,438 -0.05(-1.86%)
Aug 01, 2017 2.767 2.769 2.748 2.769 40,032 +0.01(+0.38%)
Jul 31, 2017 2.754 2.785 2.748 2.759 48,142 +0.01(+0.37%)
Jul 28, 2017 2.697 2.754 2.697 2.748 53,040 +0.03(+1.14%)
Jul 27, 2017 2.743 2.743 2.712 2.718 38,100 +0.02(+0.57%)
Jul 26, 2017 2.764 2.764 2.681 2.702 66,000 -0.05(-1.69%)
Jul 25, 2017 2.759 2.764 2.723 2.748 84,000 +0.03(+1.14%)
Jul 24, 2017 2.759 2.759 2.718 2.718 80,928 -0.02(-0.75%)
Jul 21, 2017 2.764 2.764 2.723 2.738 28,092 +0.01(+0.19%)
Jul 20, 2017 2.697 2.759 2.697 2.733 39,752 +0.03(+1.15%)
Jul 19, 2017 2.697 2.725 2.692 2.702 54,557 -0.01(-0.38%)
Jul 18, 2017 2.681 2.723 2.676 2.712 38,044 +0.04(+1.35%)
Jul 17, 2017 2.692 2.707 2.676 2.676 57,667 +0.01(+0.43%)
Jul 14, 2017 2.666 2.702 2.661 2.665 78,574 +0.02(+0.74%)
Jul 13, 2017 2.687 2.687 2.645 2.645 39,211 -0.04(-1.35%)
Jul 12, 2017 2.707 2.707 2.666 2.681 128,006 +0.00(+0.00%)
Jul 11, 2017 2.676 2.681 2.666 2.681 10,844 +0.02(+0.77%)
Jul 10, 2017 2.671 2.676 2.655 2.661 7,502 +0.00(+0.00%)
Jul 07, 2017 2.656 2.661 2.651 2.661 38,851 +0.00(+0.00%)
Jul 06, 2017 2.676 2.676 2.629 2.661 57,822 +0.01(+0.45%)
Jul 05, 2017 2.645 2.666 2.640 2.649 27,583 +0.01(+0.33%)
Jul 03, 2017 2.651 2.702 2.640 2.640 13,305 -0.02(-0.78%)
Jun 30, 2017 2.645 2.671 2.640 2.661 39,826 +0.04(+1.38%)
Jun 29, 2017 2.677 2.677 2.620 2.625 57,421 -0.04(-1.55%)
Jun 28, 2017 2.656 2.707 2.640 2.666 158,004 +0.01(+0.39%)
Jun 27, 2017 2.645 2.702 2.645 2.656 129,297 -0.01(-0.38%)
Jun 26, 2017 2.640 2.707 2.640 2.666 169,215 +0.02(+0.58%)
Jun 23, 2017 2.687 2.701 2.614 2.651 67,740 -0.01(-0.39%)
Jun 22, 2017 2.651 2.661 2.614 2.661 39,289 +0.04(+1.38%)
Jun 21, 2017 2.618 2.651 2.618 2.625 55,427 -0.01(-0.20%)
Jun 20, 2017 2.681 2.681 2.630 2.630 57,209 -0.03(-1.16%)
Jun 19, 2017 2.620 2.707 2.620 2.661 74,473 +0.05(+1.84%)
Jun 16, 2017 2.594 2.613 2.583 2.613 43,827 +0.00(+0.11%)
Jun 15, 2017 2.640 2.640 2.604 2.610 35,721 -0.04(-1.34%)
Jun 14, 2017 2.651 2.656 2.619 2.645 38,713 +0.02(+0.59%)
Jun 13, 2017 2.635 2.635 2.616 2.630 30,325 +0.03(+1.16%)
Jun 12, 2017 2.645 2.645 2.590 2.600 35,497 -0.04(-1.34%)
Jun 09, 2017 2.637 2.660 2.615 2.635 59,556 -0.01(-0.19%)
Jun 08, 2017 2.611 2.640 2.605 2.640 25,176 +0.02(+0.58%)
Jun 07, 2017 2.640 2.640 2.595 2.625 56,372 +0.02(+0.77%)
Jun 06, 2017 2.645 2.645 2.590 2.605 56,051 -0.01(-0.19%)
Jun 05, 2017 2.615 2.622 2.598 2.610 77,942 +0.02(+0.58%)
Jun 02, 2017 2.605 2.615 2.544 2.595 69,504 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.