Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.510 -0.040 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.579 2.607 2.559 2.559 71,561 -0.04(-1.36%)
May 30, 2017 2.615 2.615 2.574 2.595 13,669 -0.01(-0.19%)
May 26, 2017 2.590 2.614 2.569 2.600 33,606 +0.01(+0.19%)
May 25, 2017 2.600 2.600 2.579 2.595 149,989 +0.00(+0.00%)
May 24, 2017 2.576 2.604 2.564 2.595 39,832 +0.04(+1.38%)
May 23, 2017 2.579 2.579 2.555 2.559 33,824 -0.02(-0.59%)
May 22, 2017 2.574 2.585 2.554 2.574 60,509 +0.04(+1.39%)
May 19, 2017 2.544 2.554 2.534 2.539 30,289 +0.00(+0.00%)
May 18, 2017 2.529 2.539 2.509 2.539 65,705 +0.02(+0.80%)
May 17, 2017 2.569 2.569 2.519 2.519 42,671 -0.06(-2.15%)
May 16, 2017 2.590 2.590 2.563 2.574 57,063 -0.01(-0.20%)
May 15, 2017 2.564 2.579 2.549 2.579 40,370 +0.03(+1.20%)
May 12, 2017 2.590 2.590 2.539 2.549 49,028 -0.02(-0.80%)
May 11, 2017 2.585 2.585 2.559 2.569 42,272 +0.00(+0.08%)
May 10, 2017 2.585 2.596 2.554 2.567 35,011 +0.00(+0.12%)
May 09, 2017 2.554 2.585 2.549 2.564 39,630 +0.01(+0.39%)
May 08, 2017 2.574 2.574 2.534 2.554 18,215 -0.01(-0.20%)
May 05, 2017 2.554 2.564 2.524 2.559 30,158 +0.04(+1.40%)
May 04, 2017 2.554 2.554 2.519 2.524 49,006 -0.02(-0.95%)
May 03, 2017 2.539 2.549 2.539 2.548 28,556 -0.01(-0.23%)
May 02, 2017 2.574 2.574 2.544 2.554 46,362 -0.01(-0.39%)
May 01, 2017 2.514 2.569 2.514 2.564 40,846 +0.03(+1.19%)
Apr 28, 2017 2.539 2.600 2.534 2.534 47,023 -0.03(-0.98%)
Apr 27, 2017 2.549 2.559 2.526 2.559 68,675 +0.04(+1.40%)
Apr 26, 2017 2.509 2.539 2.509 2.524 42,686 +0.01(+0.40%)
Apr 25, 2017 2.519 2.530 2.504 2.514 54,238 +0.01(+0.40%)
Apr 24, 2017 2.514 2.524 2.489 2.504 158,082 -0.02(-0.80%)
Apr 21, 2017 2.517 2.534 2.517 2.524 11,168 +0.01(+0.38%)
Apr 20, 2017 2.494 2.524 2.494 2.514 35,321 +0.02(+0.80%)
Apr 19, 2017 2.499 2.516 2.489 2.494 40,672 +0.00(+0.02%)
Apr 18, 2017 2.519 2.519 2.494 2.494 97,158 -0.02(-0.80%)
Apr 17, 2017 2.499 2.554 2.474 2.514 132,679 +0.05(+1.84%)
Apr 13, 2017 2.474 2.479 2.459 2.469 43,840 -0.01(-0.20%)
Apr 12, 2017 2.474 2.480 2.471 2.474 8,562 +0.01(+0.20%)
Apr 11, 2017 2.499 2.499 2.469 2.469 47,635 -0.03(-1.01%)
Apr 10, 2017 2.474 2.499 2.474 2.494 22,699 +0.03(+1.02%)
Apr 07, 2017 2.479 2.484 2.428 2.469 113,356 -0.01(-0.59%)
Apr 06, 2017 2.469 2.494 2.469 2.483 18,737 +0.02(+0.80%)
Apr 05, 2017 2.479 2.499 2.463 2.464 36,051 -0.01(-0.20%)
Apr 04, 2017 2.474 2.514 2.464 2.469 37,419 +0.01(+0.20%)
Apr 03, 2017 2.469 2.478 2.449 2.464 35,029 -0.01(-0.41%)
Mar 31, 2017 2.484 2.487 2.459 2.474 66,209 -0.03(-1.02%)
Mar 30, 2017 2.514 2.514 2.484 2.499 41,835 -0.01(-0.39%)
Mar 29, 2017 2.489 2.534 2.469 2.509 123,997 +0.01(+0.20%)
Mar 28, 2017 2.479 2.519 2.459 2.504 137,463 +0.04(+1.74%)
Mar 27, 2017 2.464 2.504 2.438 2.461 150,511 +0.01(+0.51%)
Mar 24, 2017 2.464 2.479 2.443 2.449 55,017 +0.02(+0.64%)
Mar 23, 2017 2.449 2.459 2.418 2.433 28,504 -0.02(-0.84%)
Mar 22, 2017 2.437 2.484 2.433 2.454 66,025 +0.01(+0.21%)
Mar 21, 2017 2.459 2.494 2.443 2.449 40,580 -0.02(-0.61%)
Mar 20, 2017 2.464 2.479 2.454 2.464 43,181 -0.02(-0.61%)
Mar 17, 2017 2.449 2.514 2.449 2.479 158,127 +0.02(+0.61%)
Mar 16, 2017 2.484 2.484 2.454 2.464 18,580 +0.01(+0.41%)
Mar 15, 2017 2.411 2.459 2.411 2.454 82,396 +0.02(+0.83%)
Mar 14, 2017 2.473 2.478 2.404 2.433 348,942 +0.00(+0.20%)
Mar 13, 2017 2.438 2.438 2.419 2.428 213,328 +0.00(+0.20%)
Mar 10, 2017 2.433 2.438 2.404 2.424 153,409 -0.00(-0.19%)
Mar 09, 2017 2.443 2.448 2.409 2.428 145,140 -0.02(-0.62%)
Mar 08, 2017 2.458 2.463 2.443 2.443 133,067 -0.01(-0.60%)
Mar 07, 2017 2.458 2.470 2.453 2.458 76,933 +0.00(+0.00%)
Mar 06, 2017 2.483 2.483 2.458 2.458 95,698 -0.01(-0.60%)
Mar 03, 2017 2.483 2.487 2.473 2.473 91,490 +0.00(+0.00%)
Mar 02, 2017 2.492 2.492 2.473 2.473 44,689 -0.02(-0.98%)
Mar 01, 2017 2.477 2.528 2.473 2.497 87,478 +0.03(+1.34%)
Feb 28, 2017 2.473 2.483 2.463 2.464 93,310 -0.01(-0.35%)
Feb 27, 2017 2.458 2.483 2.458 2.473 120,788 +0.01(+0.60%)
Feb 24, 2017 2.438 2.478 2.438 2.458 98,953 +0.01(+0.40%)
Feb 23, 2017 2.458 2.492 2.448 2.448 91,595 +0.00(+0.20%)
Feb 22, 2017 2.433 2.453 2.433 2.443 44,813 -0.01(-0.40%)
Feb 21, 2017 2.419 2.463 2.419 2.453 89,734 +0.01(+0.40%)
Feb 17, 2017 2.443 2.443 2.443 0 -0.01(-0.40%)
Feb 16, 2017 2.419 2.468 2.419 2.453 143,868 -0.01(-0.60%)
Feb 15, 2017 2.443 2.468 2.437 2.468 182,693 +0.03(+1.21%)
Feb 14, 2017 2.433 2.438 2.419 2.438 143,602 +0.00(+0.20%)
Feb 13, 2017 2.414 2.443 2.414 2.433 144,405 +0.03(+1.23%)
Feb 10, 2017 2.384 2.413 2.384 2.404 123,575 +0.00(+0.00%)
Feb 09, 2017 2.379 2.404 2.374 2.404 150,091 +0.01(+0.41%)
Feb 08, 2017 2.381 2.399 2.374 2.394 139,033 +0.01(+0.41%)
Feb 07, 2017 2.387 2.399 2.374 2.384 97,442 +0.01(+0.41%)
Feb 06, 2017 2.350 2.399 2.350 2.374 66,792 +0.00(+0.21%)
Feb 03, 2017 2.384 2.389 2.365 2.369 175,372 -0.01(-0.22%)
Feb 02, 2017 2.358 2.379 2.345 2.375 63,430 +0.01(+0.22%)
Feb 01, 2017 2.379 2.384 2.369 2.369 86,878 -0.00(-0.21%)
Jan 31, 2017 2.360 2.374 2.335 2.374 84,950 +0.01(+0.42%)
Jan 30, 2017 2.345 2.365 2.330 2.365 117,601 +0.00(+0.00%)
Jan 27, 2017 2.360 2.374 2.350 2.365 88,876 -0.00(-0.21%)
Jan 26, 2017 2.355 2.379 2.355 2.369 92,202 +0.01(+0.42%)
Jan 25, 2017 2.340 2.360 2.315 2.360 116,439 +0.01(+0.42%)
Jan 24, 2017 2.315 2.350 2.315 2.350 107,340 +0.00(+0.00%)
Jan 23, 2017 2.340 2.350 2.335 2.350 39,284 +0.01(+0.63%)
Jan 20, 2017 2.335 2.355 2.335 2.335 57,610 -0.01(-0.63%)
Jan 19, 2017 2.350 2.355 2.335 2.350 58,192 +0.00(+0.00%)
Jan 18, 2017 2.340 2.355 2.340 2.350 45,092 +0.00(+0.21%)
Jan 17, 2017 2.340 2.355 2.340 2.345 50,096 -0.01(-0.63%)
Jan 13, 2017 2.360 2.360 2.360 0 +0.02(+1.05%)
Jan 12, 2017 2.340 2.340 2.335 2.335 3,547 +0.00(+0.00%)
Jan 11, 2017 2.315 2.340 2.315 2.335 95,790 +0.00(+0.21%)
Jan 10, 2017 2.335 2.340 2.320 2.330 25,608 +0.00(+0.00%)
Jan 09, 2017 2.330 2.340 2.320 2.330 46,139 -0.00(-0.21%)
Jan 06, 2017 2.330 2.340 2.316 2.335 103,013 +0.00(+0.21%)
Jan 05, 2017 2.325 2.330 2.304 2.330 87,352 +0.00(+0.00%)
Jan 04, 2017 2.310 2.330 2.310 2.330 115,753 +0.01(+0.64%)
Jan 03, 2017 2.310 2.330 2.296 2.315 41,180 +0.00(+0.22%)
Dec 30, 2016 2.310 2.310 2.310 0 -0.00(-0.21%)
Dec 29, 2016 2.286 2.330 2.286 2.315 105,515 -0.01(-0.27%)
Dec 28, 2016 2.335 2.335 2.306 2.322 125,865 +0.00(+0.06%)
Dec 27, 2016 2.296 2.320 2.296 2.320 124,926 +0.00(+0.21%)
Dec 23, 2016 2.315 2.315 2.315 0 -0.01(-0.42%)
Dec 22, 2016 2.325 2.327 2.320 2.325 21,623 -0.00(-0.21%)
Dec 21, 2016 2.320 2.330 2.306 2.330 28,958 +0.02(+1.02%)
Dec 20, 2016 2.291 2.330 2.291 2.307 87,816 +0.01(+0.48%)
Dec 19, 2016 2.306 2.320 2.293 2.296 92,208 +0.00(+0.21%)
Dec 16, 2016 2.306 2.306 2.287 2.291 24,015 +0.00(+0.22%)
Dec 15, 2016 2.276 2.296 2.276 2.286 113,524 +0.00(+0.00%)
Dec 14, 2016 2.286 2.291 2.261 2.286 276,467 -0.00(-0.21%)
Dec 13, 2016 2.276 2.301 2.266 2.291 353,982 +0.01(+0.43%)
Dec 12, 2016 2.281 2.287 2.256 2.281 231,894 +0.00(+0.00%)
Dec 09, 2016 2.276 2.291 2.266 2.281 153,079 +0.00(+0.00%)
Dec 08, 2016 2.271 2.286 2.256 2.281 152,151 +0.00(+0.22%)
Dec 07, 2016 2.247 2.286 2.247 2.276 159,658 +0.02(+1.09%)
Dec 06, 2016 2.252 2.268 2.252 2.252 73,851 +0.00(+0.00%)
Dec 05, 2016 2.252 2.266 2.252 2.252 117,196 -0.01(-0.43%)
Dec 02, 2016 2.251 2.266 2.251 2.261 40,077 +0.01(+0.43%)
Dec 01, 2016 2.276 2.276 2.252 2.252 66,273 -0.01(-0.43%)
Nov 30, 2016 2.261 2.276 2.261 2.261 40,126 +0.00(+0.00%)
Nov 29, 2016 2.266 2.286 2.261 2.261 69,492 -0.01(-0.43%)
Nov 28, 2016 2.256 2.281 2.256 2.271 114,944 -0.00(-0.22%)
Nov 25, 2016 2.261 2.281 2.256 2.276 28,168 +0.01(+0.43%)
Nov 23, 2016 2.266 2.266 2.266 0 -0.00(-0.21%)
Nov 22, 2016 2.256 2.286 2.256 2.271 27,467 +0.01(+0.65%)
Nov 21, 2016 2.252 2.278 2.247 2.256 130,098 -0.01(-0.43%)
Nov 18, 2016 2.247 2.271 2.247 2.266 14,740 +0.02(+1.08%)
Nov 17, 2016 2.242 2.329 2.242 2.242 84,660 +0.00(+0.00%)
Nov 16, 2016 2.242 2.256 2.242 2.242 16,109 -0.00(-0.22%)
Nov 15, 2016 2.232 2.266 2.227 2.247 11,970 +0.01(+0.66%)
Nov 14, 2016 2.222 2.251 2.217 2.232 23,418 -0.00(-0.01%)
Nov 11, 2016 2.198 2.256 2.198 2.232 47,616 -0.01(-0.43%)
Nov 10, 2016 2.261 2.305 2.222 2.242 62,893 -0.02(-1.07%)
Nov 09, 2016 2.198 2.280 2.198 2.266 46,921 +0.03(+1.30%)
Nov 08, 2016 2.221 2.281 2.169 2.237 170,807 -0.02(-0.86%)
Nov 07, 2016 2.261 2.286 2.226 2.256 39,970 -0.00(-0.22%)
Nov 04, 2016 2.320 2.320 2.208 2.261 55,673 +0.08(+3.56%)
Nov 03, 2016 2.232 2.271 2.203 2.183 51,060 -0.03(-1.54%)
Nov 02, 2016 2.271 2.280 2.193 2.217 29,499 -0.07(-2.98%)
Nov 01, 2016 2.354 2.358 2.286 2.286 57,515 -0.07(-2.97%)
Oct 31, 2016 2.329 2.364 2.329 2.356 70,012 +0.02(+0.70%)
Oct 28, 2016 2.334 2.349 2.329 2.339 53,147 +0.00(+0.21%)
Oct 27, 2016 2.334 2.349 2.329 2.334 11,343 -0.01(-0.62%)
Oct 26, 2016 2.329 2.349 2.329 2.349 47,190 +0.01(+0.42%)
Oct 25, 2016 2.345 2.349 2.334 2.339 10,559 -0.00(-0.21%)
Oct 24, 2016 2.305 2.349 2.305 2.344 45,985 +0.01(+0.63%)
Oct 21, 2016 2.315 2.349 2.315 2.329 18,468 +0.00(+0.00%)
Oct 20, 2016 2.299 2.329 2.299 2.329 6,899 -0.01(-0.52%)
Oct 19, 2016 2.282 2.344 2.281 2.341 44,350 +0.05(+2.01%)
Oct 18, 2016 2.310 2.331 2.290 2.295 24,547 -0.04(-1.67%)
Oct 17, 2016 2.320 2.334 2.308 2.334 17,685 -0.00(-0.21%)
Oct 14, 2016 2.315 2.344 2.313 2.339 18,519 +0.02(+1.05%)
Oct 13, 2016 2.305 2.331 2.295 2.315 24,802 -0.02(-0.83%)
Oct 12, 2016 2.300 2.378 2.295 2.334 78,213 +0.00(+0.21%)
Oct 11, 2016 2.349 2.354 2.320 2.329 11,299 -0.00(-0.21%)
Oct 10, 2016 2.329 2.334 2.324 2.334 57,826 +0.00(+0.00%)
Oct 07, 2016 2.310 2.334 2.310 2.334 8,120 -0.01(-0.25%)
Oct 06, 2016 2.342 2.351 2.340 2.340 3,874 -0.01(-0.57%)
Oct 05, 2016 2.368 2.393 2.334 2.354 32,906 -0.03(-1.23%)
Oct 04, 2016 2.363 2.383 2.358 2.383 19,398 +0.00(+0.20%)
Oct 03, 2016 2.407 2.407 2.358 2.378 46,873 -0.05(-2.00%)
Sep 30, 2016 2.427 2.427 2.383 2.427 35,460 -0.02(-0.80%)
Sep 29, 2016 2.373 2.465 2.363 2.446 69,907 +0.02(+1.00%)
Sep 28, 2016 2.354 2.500 2.349 2.422 154,553 +0.07(+2.89%)
Sep 27, 2016 2.354 2.553 2.339 2.354 166,258 -0.02(-0.82%)
Sep 26, 2016 2.320 2.383 2.301 2.373 165,902 +0.07(+2.95%)
Sep 23, 2016 2.320 2.320 2.300 2.305 57,593 -0.01(-0.63%)
Sep 22, 2016 2.300 2.320 2.300 2.320 28,925 +0.03(+1.49%)
Sep 21, 2016 2.315 2.315 2.276 2.286 73,598 -0.04(-1.67%)
Sep 20, 2016 2.310 2.324 2.295 2.324 163,833 +0.01(+0.63%)
Sep 19, 2016 2.271 2.310 2.266 2.310 581,960 +0.04(+1.93%)
Sep 16, 2016 2.256 2.266 2.247 2.266 46,770 +0.00(+0.21%)
Sep 15, 2016 2.252 2.271 2.247 2.261 59,349 +0.00(+0.00%)
Sep 14, 2016 2.252 2.276 2.252 2.261 51,580 +0.01(+0.43%)
Sep 13, 2016 2.280 2.280 2.233 2.252 55,670 -0.03(-1.45%)
Sep 12, 2016 2.269 2.285 2.256 2.285 43,774 +0.00(+0.00%)
Sep 09, 2016 2.313 2.318 2.266 2.285 75,639 -0.03(-1.45%)
Sep 08, 2016 2.308 2.327 2.308 2.318 32,978 -0.00(-0.02%)
Sep 07, 2016 2.323 2.323 2.308 2.319 37,105 +0.01(+0.24%)
Sep 06, 2016 2.313 2.313 2.289 2.313 56,964 +0.01(+0.37%)
Sep 02, 2016 2.304 2.305 2.305 2.305 34,177 +0.00(+0.04%)
Sep 01, 2016 2.304 2.308 2.304 2.304 21,672 -0.00(-0.00%)
Aug 31, 2016 2.306 2.323 2.304 2.304 48,968 +0.01(+0.42%)
Aug 30, 2016 2.313 2.314 2.294 2.294 86,883 +0.00(+0.00%)
Aug 29, 2016 2.318 2.318 2.294 2.294 29,147 -0.00(-0.00%)
Aug 26, 2016 2.316 2.323 2.285 2.294 82,575 -0.01(-0.41%)
Aug 25, 2016 2.299 2.327 2.299 2.304 42,698 -0.03(-1.22%)
Aug 24, 2016 2.324 2.332 2.323 2.332 7,179 +0.01(+0.29%)
Aug 23, 2016 2.304 2.337 2.304 2.325 39,027 +0.02(+0.73%)
Aug 22, 2016 2.304 2.313 2.290 2.308 28,213 +0.01(+0.41%)
Aug 19, 2016 2.308 2.313 2.275 2.299 202,345 -0.01(-0.41%)
Aug 18, 2016 2.318 2.327 2.294 2.308 46,742 +0.01(+0.41%)
Aug 17, 2016 2.289 2.299 2.289 2.299 25,740 -0.00(-0.00%)
Aug 16, 2016 2.294 2.304 2.294 2.299 13,531 +0.00(+0.00%)
Aug 15, 2016 2.299 2.308 2.294 2.299 31,145 +0.00(+0.21%)
Aug 12, 2016 2.289 2.299 2.289 2.294 10,246 +0.01(+0.33%)
Aug 11, 2016 2.301 2.301 2.285 2.287 38,635 -0.00(-0.12%)
Aug 10, 2016 2.304 2.308 2.289 2.289 26,734 -0.02(-0.75%)
Aug 09, 2016 2.289 2.308 2.289 2.307 45,181 +0.02(+0.76%)
Aug 08, 2016 2.308 2.308 2.285 2.289 107,632 -0.00(-0.21%)
Aug 05, 2016 2.285 2.308 2.285 2.294 70,717 +0.00(+0.21%)
Aug 04, 2016 2.299 2.299 2.285 2.289 16,514 +0.00(+0.21%)
Aug 03, 2016 2.282 2.289 2.279 2.285 28,270 -0.01(-0.41%)
Aug 02, 2016 2.318 2.318 2.285 2.294 92,516 -0.00(-0.21%)
Aug 01, 2016 2.323 2.327 2.275 2.299 41,656 -0.01(-0.61%)
Jul 29, 2016 2.299 2.318 2.299 2.313 15,282 +0.00(+0.21%)
Jul 28, 2016 2.289 2.308 2.284 2.308 44,232 +0.01(+0.41%)
Jul 27, 2016 2.308 2.308 2.289 2.299 10,814 +0.00(+0.06%)
Jul 26, 2016 2.289 2.299 2.285 2.297 70,685 -0.01(-0.27%)
Jul 25, 2016 2.327 2.327 2.294 2.304 44,149 -0.02(-0.75%)
Jul 22, 2016 2.308 2.342 2.308 2.321 40,059 +0.01(+0.34%)
Jul 21, 2016 2.313 2.360 2.304 2.313 39,702 +0.00(+0.21%)
Jul 20, 2016 2.275 2.313 2.275 2.308 65,424 +0.02(+1.04%)
Jul 19, 2016 2.268 2.289 2.266 2.285 17,569 -0.01(-0.41%)
Jul 18, 2016 2.304 2.304 2.276 2.294 32,455 +0.01(+0.41%)
Jul 15, 2016 2.277 2.294 2.275 2.285 53,926 +0.00(+0.10%)
Jul 14, 2016 2.261 2.289 2.261 2.282 47,907 +0.03(+1.37%)
Jul 13, 2016 2.280 2.280 2.252 2.252 33,094 -0.02(-0.84%)
Jul 12, 2016 2.256 2.280 2.256 2.270 51,493 +0.02(+0.84%)
Jul 11, 2016 2.228 2.256 2.228 2.252 43,362 +0.00(+0.21%)
Jul 08, 2016 2.214 2.247 2.190 2.247 71,630 +0.06(+2.60%)
Jul 07, 2016 2.185 2.202 2.166 2.190 60,966 -0.01(-0.43%)
Jul 06, 2016 2.185 2.223 2.180 2.199 38,616 +0.00(+0.22%)
Jul 05, 2016 2.204 2.204 2.171 2.195 24,784 -0.01(-0.65%)
Jul 01, 2016 2.223 2.209 2.209 2.209 47,468 +0.00(+0.21%)
Jun 30, 2016 2.176 2.207 2.171 2.204 93,010 +0.04(+1.75%)
Jun 29, 2016 2.152 2.166 2.138 2.166 41,109 +0.04(+1.78%)
Jun 28, 2016 2.119 2.152 2.114 2.128 68,843 -0.00(-0.22%)
Jun 27, 2016 2.142 2.157 2.114 2.133 92,966 -0.04(-1.74%)
Jun 24, 2016 2.147 2.195 2.114 2.171 342,255 -0.00(-0.22%)
Jun 23, 2016 2.180 2.180 2.133 2.176 86,854 +0.02(+1.10%)
Jun 22, 2016 2.119 2.152 2.119 2.152 49,476 +0.02(+0.89%)
Jun 21, 2016 2.138 2.152 2.133 2.133 33,223 -0.00(-0.22%)
Jun 20, 2016 2.171 2.171 2.138 2.138 29,495 +0.02(+0.89%)
Jun 17, 2016 2.105 2.128 2.105 2.119 24,588 -0.00(-0.22%)
Jun 16, 2016 2.114 2.128 2.100 2.124 43,856 +0.01(+0.45%)
Jun 15, 2016 2.119 2.142 2.114 2.114 21,611 -0.02(-0.89%)
Jun 14, 2016 2.152 2.199 2.132 2.133 44,305 -0.02(-1.10%)
Jun 13, 2016 2.171 2.180 2.152 2.157 46,344 -0.02(-0.85%)
Jun 10, 2016 2.180 2.189 2.173 2.175 69,914 -0.02(-1.05%)
Jun 09, 2016 2.184 2.198 2.166 2.198 23,545 +0.01(+0.42%)
Jun 08, 2016 2.194 2.194 2.166 2.189 34,758 +0.02(+0.85%)
Jun 07, 2016 2.157 2.184 2.153 2.171 42,698 +0.01(+0.43%)
Jun 06, 2016 2.124 2.166 2.124 2.161 128,530 +0.03(+1.52%)
Jun 03, 2016 2.124 2.129 2.124 2.129 10,259 -0.00(-0.22%)
Jun 02, 2016 2.138 2.138 2.111 2.134 26,555 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.