Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.550 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.102 2.110 2.092 2.106 40,984 +0.00(+0.22%)
May 27, 2016 2.069 2.102 2.102 2.102 75,128 -0.00(-0.22%)
May 26, 2016 2.111 2.111 2.101 2.106 2,905 +0.00(+0.22%)
May 25, 2016 2.083 2.102 2.083 2.102 51,162 +0.02(+0.88%)
May 24, 2016 2.083 2.092 2.023 2.083 54,005 +0.02(+0.89%)
May 23, 2016 2.046 2.067 2.046 2.065 20,210 +0.00(+0.22%)
May 20, 2016 2.070 2.074 2.055 2.060 30,817 +0.00(+0.22%)
May 19, 2016 2.060 2.065 2.037 2.055 46,146 -0.02(-0.89%)
May 18, 2016 2.083 2.092 2.069 2.074 42,658 -0.00(-0.11%)
May 17, 2016 2.099 2.102 2.069 2.076 22,809 -0.02(-0.78%)
May 16, 2016 2.085 2.129 2.079 2.092 105,335 +0.02(+0.89%)
May 13, 2016 2.083 2.097 2.060 2.074 83,955 -0.02(-1.10%)
May 12, 2016 2.097 2.120 2.092 2.097 45,674 -0.01(-0.55%)
May 11, 2016 2.111 2.125 2.106 2.108 16,229 -0.01(-0.33%)
May 10, 2016 2.115 2.129 2.111 2.115 47,027 +0.01(+0.48%)
May 09, 2016 2.116 2.125 2.102 2.105 74,506 -0.00(-0.16%)
May 06, 2016 2.106 2.111 2.083 2.108 29,464 +0.01(+0.33%)
May 05, 2016 2.102 2.129 2.102 2.102 100,543 -0.01(-0.33%)
May 04, 2016 2.092 2.125 2.092 2.108 20,999 -0.02(-0.76%)
May 03, 2016 2.143 2.148 2.106 2.125 28,410 -0.02(-0.86%)
May 02, 2016 2.120 2.148 2.115 2.143 50,006 +0.02(+1.09%)
Apr 29, 2016 2.097 2.122 2.097 2.120 42,140 +0.00(+0.22%)
Apr 28, 2016 2.125 2.139 2.115 2.115 78,330 -0.01(-0.65%)
Apr 27, 2016 2.162 2.162 2.106 2.129 301,036 -0.00(-0.22%)
Apr 26, 2016 2.115 2.199 2.115 2.134 123,549 +0.01(+0.65%)
Apr 25, 2016 2.143 2.143 2.115 2.120 27,476 -0.01(-0.43%)
Apr 22, 2016 2.106 2.129 2.106 2.129 16,170 +0.01(+0.66%)
Apr 21, 2016 2.139 2.139 2.115 2.115 35,173 -0.01(-0.58%)
Apr 20, 2016 2.108 2.134 2.106 2.128 158,461 +0.02(+0.81%)
Apr 19, 2016 2.102 2.111 2.097 2.111 21,527 +0.01(+0.66%)
Apr 18, 2016 2.106 2.106 2.083 2.097 27,637 +0.00(+0.22%)
Apr 15, 2016 2.083 2.092 2.074 2.092 32,270 -0.00(-0.22%)
Apr 14, 2016 2.088 2.103 2.088 2.097 16,863 -0.00(-0.07%)
Apr 13, 2016 2.088 2.102 2.080 2.098 22,122 +0.02(+0.96%)
Apr 12, 2016 2.060 2.083 2.060 2.078 71,640 +0.00(+0.00%)
Apr 11, 2016 2.055 2.088 2.055 2.078 46,423 +0.02(+0.90%)
Apr 08, 2016 2.078 2.078 2.051 2.060 41,686 +0.00(+0.00%)
Apr 07, 2016 2.060 2.065 2.037 2.060 47,962 -0.01(-0.45%)
Apr 06, 2016 2.051 2.078 2.019 2.069 142,977 +0.01(+0.43%)
Apr 05, 2016 2.069 2.078 2.060 2.060 31,413 -0.04(-1.74%)
Apr 04, 2016 2.110 2.111 2.097 2.097 9,409 -0.02(-1.09%)
Apr 01, 2016 2.102 2.120 2.097 2.120 32,298 -0.00(-0.22%)
Mar 31, 2016 2.115 2.129 2.102 2.125 47,393 +0.00(+0.00%)
Mar 30, 2016 2.088 2.143 2.088 2.125 38,042 +0.04(+1.77%)
Mar 29, 2016 2.060 2.097 2.060 2.088 120,492 +0.01(+0.51%)
Mar 28, 2016 2.065 2.088 2.065 2.077 145,497 +0.01(+0.38%)
Mar 24, 2016 2.051 2.069 2.069 2.069 157,833 +0.00(+0.22%)
Mar 23, 2016 2.092 2.097 2.065 2.065 65,878 -0.03(-1.54%)
Mar 22, 2016 2.092 2.102 2.078 2.097 88,921 +0.00(+0.00%)
Mar 21, 2016 2.102 2.106 2.074 2.097 141,535 -0.00(-0.22%)
Mar 18, 2016 2.078 2.102 2.037 2.102 127,011 +0.04(+1.79%)
Mar 17, 2016 2.055 2.071 2.028 2.065 110,197 +0.02(+0.90%)
Mar 16, 2016 2.031 2.046 2.018 2.046 19,234 +0.02(+0.91%)
Mar 15, 2016 2.014 2.028 2.009 2.028 69,111 -0.01(-0.45%)
Mar 14, 2016 2.051 2.065 1.995 2.037 151,890 +0.00(+0.23%)
Mar 11, 2016 2.010 2.043 2.010 2.032 52,413 +0.02(+0.89%)
Mar 10, 2016 2.001 2.025 1.987 2.014 48,972 +0.00(+0.22%)
Mar 09, 2016 1.992 2.014 1.992 2.010 20,815 +0.02(+0.90%)
Mar 08, 2016 2.014 2.028 1.983 1.992 68,293 -0.03(-1.56%)
Mar 07, 2016 1.983 2.023 1.969 2.023 92,494 +0.02(+0.90%)
Mar 04, 2016 1.978 2.014 1.978 2.005 75,664 +0.04(+1.83%)
Mar 03, 2016 1.956 1.972 1.956 1.969 21,560 +0.02(+0.92%)
Mar 02, 2016 1.951 1.963 1.947 1.951 48,085 +0.02(+0.93%)
Mar 01, 2016 1.924 1.951 1.924 1.933 77,317 +0.01(+0.47%)
Feb 29, 2016 1.902 1.949 1.902 1.924 69,990 +0.00(+0.00%)
Feb 26, 2016 1.924 1.933 1.924 1.924 21,393 +0.00(+0.23%)
Feb 25, 2016 1.884 1.920 1.884 1.920 66,647 +0.02(+0.95%)
Feb 24, 2016 1.879 1.902 1.861 1.902 20,726 +0.01(+0.71%)
Feb 23, 2016 1.907 1.907 1.888 1.888 7,283 -0.02(-0.98%)
Feb 22, 2016 1.902 1.915 1.888 1.907 55,587 +0.01(+0.54%)
Feb 19, 2016 1.870 1.906 1.870 1.897 19,547 +0.01(+0.45%)
Feb 18, 2016 1.906 1.906 1.879 1.888 85,070 -0.00(-0.00%)
Feb 17, 2016 1.861 1.902 1.861 1.888 32,997 +0.03(+1.70%)
Feb 16, 2016 1.839 1.861 1.834 1.857 35,964 +0.04(+2.23%)
Feb 12, 2016 1.794 1.816 1.816 1.816 80,290 +0.03(+1.51%)
Feb 11, 2016 1.776 1.794 1.758 1.789 66,269 -0.03(-1.73%)
Feb 10, 2016 1.834 1.866 1.812 1.821 23,371 +0.00(+0.00%)
Feb 09, 2016 1.816 1.829 1.794 1.821 52,509 +0.00(+0.25%)
Feb 08, 2016 1.848 1.861 1.776 1.816 194,316 -0.04(-1.94%)
Feb 05, 2016 1.884 1.884 1.848 1.852 125,923 -0.04(-2.26%)
Feb 04, 2016 1.875 1.906 1.875 1.895 22,981 +0.01(+0.39%)
Feb 03, 2016 1.870 1.888 1.870 1.888 57,891 +0.01(+0.45%)
Feb 02, 2016 1.920 1.920 1.875 1.879 51,108 -0.04(-1.88%)
Feb 01, 2016 1.893 1.929 1.893 1.915 54,381 +0.00(+0.23%)
Jan 29, 2016 1.884 1.933 1.880 1.911 97,941 +0.04(+2.16%)
Jan 28, 2016 1.875 1.884 1.848 1.870 48,739 +0.02(+0.97%)
Jan 27, 2016 1.870 1.897 1.852 1.852 42,640 -0.03(-1.67%)
Jan 26, 2016 1.866 1.884 1.848 1.884 78,420 +0.02(+0.96%)
Jan 25, 2016 1.884 1.888 1.866 1.866 23,526 -0.03(-1.66%)
Jan 22, 2016 1.861 1.908 1.861 1.897 78,945 +0.07(+3.94%)
Jan 21, 2016 1.830 1.870 1.808 1.825 52,929 +0.01(+0.52%)
Jan 20, 2016 1.839 1.839 1.767 1.816 74,252 -0.04(-2.13%)
Jan 19, 2016 1.911 1.920 1.854 1.856 83,346 -0.03(-1.36%)
Jan 15, 2016 1.897 1.881 1.881 1.881 104,756 -0.07(-3.38%)
Jan 14, 2016 1.956 1.983 1.933 1.947 97,963 -0.01(-0.46%)
Jan 13, 2016 2.023 2.023 1.956 1.956 49,524 -0.06(-2.90%)
Jan 12, 2016 2.037 2.037 1.974 2.014 81,351 +0.00(+0.22%)
Jan 11, 2016 2.028 2.032 1.987 2.010 60,129 -0.01(-0.67%)
Jan 08, 2016 2.050 2.073 2.019 2.023 59,290 -0.03(-1.32%)
Jan 07, 2016 2.077 2.095 2.050 2.050 65,364 -0.05(-2.39%)
Jan 06, 2016 2.104 2.127 2.082 2.100 42,118 -0.04(-1.65%)
Jan 05, 2016 2.091 2.136 2.086 2.136 73,095 +0.04(+1.71%)
Jan 04, 2016 2.118 2.118 2.091 2.100 35,674 -0.05(-2.30%)
Dec 31, 2015 2.176 2.149 2.149 2.149 129,443 -0.03(-1.24%)
Dec 30, 2015 2.199 2.199 2.167 2.176 92,518 -0.01(-0.41%)
Dec 29, 2015 2.199 2.199 2.181 2.185 73,175 +0.00(+0.00%)
Dec 28, 2015 2.199 2.199 2.172 2.185 27,256 -0.00(-0.21%)
Dec 24, 2015 2.194 2.190 2.190 2.190 45,816 -0.02(-0.82%)
Dec 23, 2015 2.172 2.221 2.140 2.208 165,861 +0.05(+2.08%)
Dec 22, 2015 2.127 2.167 2.127 2.163 165,054 +0.04(+1.69%)
Dec 21, 2015 2.077 2.127 2.059 2.127 142,059 +0.05(+2.60%)
Dec 18, 2015 2.091 2.091 2.071 2.073 41,417 -0.02(-0.86%)
Dec 17, 2015 2.091 2.122 2.068 2.091 83,466 -0.00(-0.21%)
Dec 16, 2015 2.091 2.109 2.082 2.095 26,547 +0.01(+0.43%)
Dec 15, 2015 2.086 2.091 2.073 2.086 35,708 +0.02(+0.97%)
Dec 14, 2015 2.073 2.073 2.010 2.066 77,837 -0.02(-0.97%)
Dec 11, 2015 2.127 2.127 2.082 2.086 69,981 -0.04(-2.11%)
Dec 10, 2015 2.129 2.136 2.129 2.131 27,848 -0.00(-0.21%)
Dec 09, 2015 2.127 2.145 2.118 2.136 143,847 +0.01(+0.42%)
Dec 08, 2015 2.096 2.140 2.092 2.127 62,226 +0.02(+1.04%)
Dec 07, 2015 2.131 2.149 2.105 2.105 62,933 -0.05(-2.24%)
Dec 04, 2015 2.144 2.153 2.118 2.153 91,078 +0.01(+0.61%)
Dec 03, 2015 2.157 2.157 2.122 2.140 71,086 -0.02(-0.81%)
Dec 02, 2015 2.175 2.175 2.114 2.157 94,004 -0.01(-0.40%)
Dec 01, 2015 2.162 2.188 2.157 2.166 97,085 -0.01(-0.60%)
Nov 30, 2015 2.144 2.187 2.140 2.179 30,718 +0.05(+2.26%)
Nov 27, 2015 2.135 2.153 2.131 2.131 12,253 +0.00(+0.21%)
Nov 25, 2015 2.153 2.127 2.127 2.127 41,277 -0.02(-1.02%)
Nov 24, 2015 2.127 2.153 2.116 2.149 90,517 +0.04(+1.66%)
Nov 23, 2015 2.140 2.140 2.114 2.114 29,437 -0.03(-1.23%)
Nov 20, 2015 2.153 2.162 2.135 2.140 40,466 +0.00(+0.00%)
Nov 19, 2015 2.140 2.149 2.135 2.140 38,525 -0.01(-0.61%)
Nov 18, 2015 2.144 2.153 2.140 2.153 74,640 +0.01(+0.61%)
Nov 17, 2015 2.162 2.162 2.135 2.140 58,169 -0.01(-0.61%)
Nov 16, 2015 2.144 2.162 2.140 2.153 45,319 +0.01(+0.41%)
Nov 13, 2015 2.206 2.206 2.144 2.144 56,365 -0.07(-2.98%)
Nov 12, 2015 2.228 2.236 2.206 2.210 67,880 -0.03(-1.18%)
Nov 11, 2015 2.245 2.245 2.223 2.236 16,043 +0.01(+0.39%)
Nov 10, 2015 2.236 2.238 2.219 2.228 22,618 -0.01(-0.39%)
Nov 09, 2015 2.254 2.256 2.228 2.236 56,682 -0.02(-0.97%)
Nov 06, 2015 2.271 2.271 2.258 2.258 16,559 -0.02(-0.96%)
Nov 05, 2015 2.280 2.280 2.271 2.280 7,491 -0.00(-0.04%)
Nov 04, 2015 2.298 2.298 2.277 2.281 26,810 -0.00(-0.15%)
Nov 03, 2015 2.285 2.293 2.280 2.285 50,687 -0.01(-0.38%)
Nov 02, 2015 2.280 2.298 2.271 2.293 62,858 +0.02(+0.77%)
Oct 30, 2015 2.258 2.283 2.258 2.276 29,054 +0.02(+0.78%)
Oct 29, 2015 2.276 2.280 2.249 2.258 34,481 -0.01(-0.58%)
Oct 28, 2015 2.258 2.271 2.249 2.271 34,687 +0.02(+0.78%)
Oct 27, 2015 2.245 2.267 2.236 2.254 53,243 +0.01(+0.66%)
Oct 26, 2015 2.280 2.280 2.223 2.239 75,917 -0.05(-1.99%)
Oct 23, 2015 2.267 2.285 2.267 2.285 32,465 +0.04(+1.76%)
Oct 22, 2015 2.263 2.271 2.241 2.245 37,535 -0.00(-0.19%)
Oct 21, 2015 2.280 2.263 2.245 2.249 14,084 -0.01(-0.58%)
Oct 20, 2015 2.232 2.263 2.232 2.263 43,651 +0.01(+0.59%)
Oct 19, 2015 2.232 2.249 2.228 2.249 22,652 +0.02(+0.79%)
Oct 16, 2015 2.228 2.232 2.219 2.232 16,178 +0.01(+0.39%)
Oct 15, 2015 2.197 2.223 2.192 2.223 26,522 +0.03(+1.40%)
Oct 14, 2015 2.219 2.232 2.192 2.192 34,356 -0.02(-0.99%)
Oct 13, 2015 2.201 2.232 2.197 2.214 43,859 -0.00(-0.20%)
Oct 12, 2015 2.232 2.232 2.214 2.219 53,928 -0.01(-0.39%)
Oct 09, 2015 2.214 2.232 2.214 2.228 20,554 +0.03(+1.20%)
Oct 08, 2015 2.210 2.210 2.179 2.201 67,711 +0.00(+0.20%)
Oct 07, 2015 2.210 2.210 2.179 2.197 36,107 +0.00(+0.20%)
Oct 06, 2015 2.192 2.192 2.179 2.192 8,266 +0.01(+0.60%)
Oct 05, 2015 2.171 2.184 2.166 2.179 32,967 +0.03(+1.43%)
Oct 02, 2015 2.100 2.149 2.100 2.149 20,401 +0.03(+1.45%)
Oct 01, 2015 2.118 2.157 2.116 2.118 50,422 -0.01(-0.62%)
Sep 30, 2015 2.122 2.157 2.122 2.131 50,557 +0.05(+2.23%)
Sep 29, 2015 2.144 2.144 2.083 2.085 63,412 -0.04(-1.98%)
Sep 28, 2015 2.184 2.197 2.127 2.127 135,758 -0.06(-2.81%)
Sep 25, 2015 2.184 2.206 2.171 2.188 106,478 +0.01(+0.60%)
Sep 24, 2015 2.171 2.188 2.149 2.175 122,355 -0.00(-0.20%)
Sep 23, 2015 2.149 2.184 2.149 2.179 137,934 +0.05(+2.26%)
Sep 22, 2015 2.153 2.166 2.122 2.131 57,394 -0.04(-1.82%)
Sep 21, 2015 2.223 2.223 2.171 2.171 47,008 -0.03(-1.39%)
Sep 18, 2015 2.192 2.219 2.192 2.201 41,948 +0.01(+0.40%)
Sep 17, 2015 2.192 2.209 2.190 2.192 21,558 +0.01(+0.40%)
Sep 16, 2015 2.197 2.206 2.184 2.184 26,413 -0.00(-0.04%)
Sep 15, 2015 2.192 2.206 2.166 2.185 43,061 +0.01(+0.36%)
Sep 14, 2015 2.197 2.197 2.169 2.177 55,257 -0.01(-0.52%)
Sep 11, 2015 2.175 2.192 2.171 2.188 13,953 -0.00(-0.20%)
Sep 10, 2015 2.180 2.205 2.180 2.192 38,522 +0.00(+0.00%)
Sep 09, 2015 2.227 2.227 2.192 2.192 24,108 -0.02(-0.78%)
Sep 08, 2015 2.167 2.210 2.167 2.209 54,599 +0.03(+1.18%)
Sep 04, 2015 2.162 2.184 2.184 2.184 42,270 +0.00(+0.00%)
Sep 03, 2015 2.192 2.214 2.184 2.184 32,205 -0.02(-0.78%)
Sep 02, 2015 2.197 2.201 2.162 2.201 91,281 +0.04(+1.98%)
Sep 01, 2015 2.184 2.184 2.150 2.158 28,795 -0.03(-1.56%)
Aug 31, 2015 2.222 2.222 2.192 2.192 23,281 -0.03(-1.35%)
Aug 28, 2015 2.205 2.231 2.197 2.222 44,486 +0.02(+0.78%)
Aug 27, 2015 2.184 2.222 2.171 2.205 47,560 +0.04(+1.78%)
Aug 26, 2015 2.180 2.180 2.128 2.167 48,256 +0.05(+2.22%)
Aug 25, 2015 2.141 2.168 2.120 2.120 76,157 -0.00(-0.20%)
Aug 24, 2015 1.918 2.158 1.867 2.124 215,290 -0.11(-4.98%)
Aug 21, 2015 2.295 2.295 2.235 2.235 51,030 -0.07(-3.15%)
Aug 20, 2015 2.329 2.338 2.308 2.308 57,130 -0.04(-1.63%)
Aug 19, 2015 2.321 2.351 2.317 2.346 29,815 +0.01(+0.53%)
Aug 18, 2015 2.338 2.351 2.321 2.334 38,428 -0.00(-0.18%)
Aug 17, 2015 2.346 2.374 2.329 2.338 98,481 -0.03(-1.09%)
Aug 14, 2015 2.359 2.364 2.346 2.364 62,635 +0.00(+0.00%)
Aug 13, 2015 2.359 2.368 2.355 2.364 11,789 +0.00(+0.00%)
Aug 12, 2015 2.376 2.376 2.342 2.364 32,807 -0.01(-0.36%)
Aug 11, 2015 2.406 2.406 2.355 2.372 39,054 -0.04(-1.77%)
Aug 10, 2015 2.372 2.424 2.372 2.415 33,216 +0.06(+2.55%)
Aug 07, 2015 2.372 2.372 2.342 2.355 32,466 -0.03(-1.43%)
Aug 06, 2015 2.410 2.410 2.346 2.389 140,865 -0.02(-0.71%)
Aug 05, 2015 2.415 2.428 2.406 2.406 9,245 +0.01(+0.36%)
Aug 04, 2015 2.415 2.415 2.394 2.398 16,464 -0.00(-0.18%)
Aug 03, 2015 2.424 2.424 2.394 2.402 28,839 -0.01(-0.53%)
Jul 31, 2015 2.411 2.449 2.394 2.415 31,186 +0.02(+0.89%)
Jul 30, 2015 2.415 2.415 2.355 2.394 62,805 -0.01(-0.53%)
Jul 29, 2015 2.394 2.415 2.389 2.406 8,958 +0.03(+1.08%)
Jul 28, 2015 2.355 2.382 2.342 2.381 53,833 +0.01(+0.36%)
Jul 27, 2015 2.398 2.417 2.325 2.372 143,635 -0.05(-1.95%)
Jul 24, 2015 2.402 2.424 2.402 2.419 37,389 +0.00(+0.18%)
Jul 23, 2015 2.433 2.433 2.412 2.415 42,107 -0.02(-0.88%)
Jul 22, 2015 2.441 2.449 2.415 2.436 82,044 -0.03(-1.39%)
Jul 21, 2015 2.449 2.471 2.433 2.471 98,002 +0.01(+0.52%)
Jul 20, 2015 2.488 2.496 2.458 2.458 86,638 -0.04(-1.54%)
Jul 17, 2015 2.509 2.509 2.492 2.496 9,960 -0.00(-0.17%)
Jul 16, 2015 2.505 2.526 2.488 2.501 62,583 -0.02(-0.68%)
Jul 15, 2015 2.522 2.533 2.514 2.518 32,216 -0.02(-0.84%)
Jul 14, 2015 2.548 2.548 2.539 2.539 8,127 +0.00(+0.00%)
Jul 13, 2015 2.535 2.539 2.531 2.539 20,266 +0.02(+0.97%)
Jul 10, 2015 2.501 2.548 2.501 2.515 52,202 +0.03(+1.26%)
Jul 09, 2015 2.548 2.548 2.484 2.484 11,716 -0.01(-0.34%)
Jul 08, 2015 2.514 2.526 2.484 2.492 20,154 -0.02(-0.68%)
Jul 07, 2015 2.514 2.518 2.488 2.509 24,360 +0.00(+0.00%)
Jul 06, 2015 2.526 2.526 2.509 2.509 33,659 +0.00(+0.00%)
Jul 02, 2015 2.509 2.509 2.509 2.509 5,604 -0.00(-0.17%)
Jul 01, 2015 2.526 2.548 2.514 2.514 35,537 +0.00(+0.00%)
Jun 30, 2015 2.522 2.522 2.509 2.514 32,912 +0.00(+0.00%)
Jun 29, 2015 2.531 2.548 2.513 2.513 39,661 -0.04(-1.51%)
Jun 26, 2015 2.582 2.595 2.531 2.552 36,065 +0.00(+0.00%)
Jun 25, 2015 2.621 2.621 2.543 2.552 48,232 -0.04(-1.49%)
Jun 24, 2015 2.556 2.629 2.556 2.591 143,540 +0.05(+2.02%)
Jun 23, 2015 2.586 2.589 2.539 2.539 79,265 -0.02(-0.84%)
Jun 22, 2015 2.561 2.565 2.551 2.561 37,324 +0.02(+0.67%)
Jun 19, 2015 2.561 2.561 2.541 2.543 12,823 -0.02(-0.83%)
Jun 18, 2015 2.556 2.565 2.552 2.565 26,600 +0.02(+0.96%)
Jun 17, 2015 2.535 2.540 2.535 2.540 4,663 +0.01(+0.56%)
Jun 16, 2015 2.531 2.535 2.517 2.526 24,068 +0.00(+0.00%)
Jun 15, 2015 2.518 2.552 2.496 2.526 32,074 -0.00(-0.17%)
Jun 12, 2015 2.543 2.548 2.522 2.531 76,927 -0.02(-0.67%)
Jun 11, 2015 2.539 2.548 2.533 2.548 11,257 +0.03(+1.34%)
Jun 10, 2015 2.497 2.560 2.497 2.514 94,851 +0.03(+1.01%)
Jun 09, 2015 2.481 2.513 2.481 2.489 16,972 -0.00(-0.17%)
Jun 08, 2015 2.510 2.517 2.493 2.493 29,402 -0.03(-1.00%)
Jun 05, 2015 2.527 2.527 2.518 2.518 39,153 -0.02(-0.66%)
Jun 04, 2015 2.531 2.535 2.531 2.535 9,653 -0.00(-0.01%)
Jun 03, 2015 2.535 2.539 2.531 2.535 7,221 +0.01(+0.33%)
Jun 02, 2015 2.523 2.534 2.523 2.527 21,490 -0.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.