Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.550 -0.030 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.518 2.535 2.518 2.518 21,080 -0.01(-0.33%)
May 28, 2015 2.526 2.543 2.526 2.526 15,321 -0.02(-0.82%)
May 27, 2015 2.552 2.556 2.544 2.547 14,327 +0.01(+0.33%)
May 26, 2015 2.543 2.543 2.528 2.539 20,956 -0.01(-0.49%)
May 22, 2015 2.535 2.552 2.552 2.552 68,862 +0.00(+0.00%)
May 21, 2015 2.564 2.565 2.552 2.552 12,204 -0.03(-0.98%)
May 20, 2015 2.564 2.577 2.551 2.577 21,387 -0.00(-0.16%)
May 19, 2015 2.577 2.594 2.547 2.581 74,309 +0.01(+0.49%)
May 18, 2015 2.556 2.571 2.547 2.568 24,976 -0.00(-0.16%)
May 15, 2015 2.552 2.576 2.552 2.573 20,103 +0.02(+0.66%)
May 14, 2015 2.556 2.589 2.547 2.556 33,883 +0.00(+0.16%)
May 13, 2015 2.536 2.560 2.535 2.552 7,901 +0.01(+0.33%)
May 12, 2015 2.543 2.552 2.526 2.543 25,645 -0.01(-0.49%)
May 11, 2015 2.543 2.560 2.543 2.556 18,371 +0.00(+0.16%)
May 08, 2015 2.549 2.585 2.549 2.552 13,782 -0.00(-0.16%)
May 07, 2015 2.560 2.560 2.531 2.556 4,372 +0.03(+1.33%)
May 06, 2015 2.564 2.564 2.518 2.522 12,419 -0.03(-1.14%)
May 05, 2015 2.562 2.568 2.514 2.551 52,843 -0.01(-0.33%)
May 04, 2015 2.564 2.577 2.541 2.560 17,425 -0.01(-0.28%)
May 01, 2015 2.535 2.568 2.535 2.567 49,654 +0.04(+1.44%)
Apr 30, 2015 2.539 2.568 2.531 2.531 50,648 -0.02(-0.82%)
Apr 29, 2015 2.594 2.594 2.535 2.552 164,438 -0.03(-1.30%)
Apr 28, 2015 2.606 2.606 2.581 2.585 29,148 -0.02(-0.81%)
Apr 27, 2015 2.640 2.644 2.594 2.606 38,446 -0.01(-0.32%)
Apr 24, 2015 2.602 2.627 2.602 2.615 31,038 +0.03(+1.14%)
Apr 23, 2015 2.589 2.623 2.577 2.585 42,616 +0.00(+0.00%)
Apr 22, 2015 2.585 2.623 2.581 2.585 45,759 -0.01(-0.32%)
Apr 21, 2015 2.636 2.636 2.589 2.594 55,018 -0.03(-1.28%)
Apr 20, 2015 2.644 2.644 2.627 2.627 21,414 -0.02(-0.64%)
Apr 17, 2015 2.682 2.682 2.640 2.644 9,917 -0.02(-0.63%)
Apr 16, 2015 2.615 2.724 2.615 2.661 59,548 +0.03(+0.96%)
Apr 15, 2015 2.627 2.644 2.627 2.636 14,928 +0.02(+0.80%)
Apr 14, 2015 2.636 2.639 2.615 2.615 12,893 -0.00(-0.16%)
Apr 13, 2015 2.644 2.644 2.615 2.619 41,153 -0.02(-0.64%)
Apr 10, 2015 2.644 2.644 2.636 2.636 9,121 -0.01(-0.31%)
Apr 09, 2015 2.661 2.661 2.631 2.644 13,262 -0.02(-0.82%)
Apr 08, 2015 2.636 2.690 2.636 2.666 19,491 +0.04(+1.63%)
Apr 07, 2015 2.619 2.623 2.606 2.623 27,602 +0.01(+0.32%)
Apr 06, 2015 2.585 2.631 2.581 2.615 29,551 +0.03(+0.98%)
Apr 02, 2015 2.619 2.589 2.589 2.589 16,441 -0.03(-1.05%)
Apr 01, 2015 2.602 2.644 2.585 2.617 33,096 +0.02(+0.89%)
Mar 31, 2015 2.568 2.615 2.568 2.594 32,246 +0.00(+0.00%)
Mar 30, 2015 2.568 2.602 2.568 2.594 25,102 +0.01(+0.49%)
Mar 27, 2015 2.573 2.581 2.547 2.581 45,308 +0.02(+0.65%)
Mar 26, 2015 2.560 2.564 2.510 2.564 120,683 -0.02(-0.65%)
Mar 25, 2015 2.615 2.615 2.560 2.581 63,210 -0.01(-0.48%)
Mar 24, 2015 2.640 2.640 2.589 2.594 78,272 -0.01(-0.32%)
Mar 23, 2015 2.589 2.602 2.569 2.602 18,414 +0.02(+0.81%)
Mar 20, 2015 2.577 2.581 2.564 2.581 28,450 -0.00(-0.16%)
Mar 19, 2015 2.581 2.585 2.568 2.585 40,705 +0.02(+0.65%)
Mar 18, 2015 2.539 2.571 2.527 2.568 24,375 +0.01(+0.34%)
Mar 17, 2015 2.526 2.560 2.526 2.560 40,800 -0.00(-0.02%)
Mar 16, 2015 2.560 2.560 2.526 2.560 28,626 +0.00(+0.16%)
Mar 13, 2015 2.543 2.556 2.518 2.556 26,112 +0.02(+0.83%)
Mar 12, 2015 2.555 2.560 2.514 2.535 49,567 -0.02(-0.65%)
Mar 11, 2015 2.564 2.564 2.510 2.551 58,315 +0.00(+0.16%)
Mar 10, 2015 2.580 2.588 2.514 2.547 71,610 -0.03(-1.35%)
Mar 09, 2015 2.621 2.621 2.555 2.582 71,717 -0.00(-0.08%)
Mar 06, 2015 2.625 2.646 2.580 2.584 34,998 -0.06(-2.18%)
Mar 05, 2015 2.638 2.642 2.609 2.642 76,439 +0.02(+0.79%)
Mar 04, 2015 2.650 2.646 2.605 2.621 57,934 -0.02(-0.93%)
Mar 03, 2015 2.650 2.646 2.642 2.646 34,126 +0.00(+0.00%)
Mar 02, 2015 2.671 2.683 2.634 2.646 77,443 -0.01(-0.46%)
Feb 27, 2015 2.699 2.716 2.642 2.658 83,948 -0.03(-1.07%)
Feb 26, 2015 2.695 2.695 2.685 2.687 5,557 -0.00(-0.15%)
Feb 25, 2015 2.654 2.695 2.650 2.691 37,674 +0.05(+1.71%)
Feb 24, 2015 2.650 2.656 2.642 2.646 8,886 -0.00(-0.16%)
Feb 23, 2015 2.646 2.658 2.629 2.650 52,626 +0.00(+0.00%)
Feb 20, 2015 2.691 2.691 2.642 2.650 112,667 -0.09(-3.16%)
Feb 19, 2015 2.654 2.763 2.634 2.736 87,559 +0.11(+4.07%)
Feb 18, 2015 2.691 2.691 2.605 2.629 74,655 -0.06(-2.29%)
Feb 17, 2015 2.675 2.702 2.666 2.691 31,044 +0.00(+0.00%)
Feb 13, 2015 2.675 2.691 2.691 2.691 8,991 +0.01(+0.31%)
Feb 12, 2015 2.724 2.724 2.675 2.683 35,440 -0.02(-0.76%)
Feb 11, 2015 2.732 2.732 2.654 2.704 35,547 -0.02(-0.61%)
Feb 10, 2015 2.650 2.720 2.629 2.720 42,101 +0.07(+2.70%)
Feb 09, 2015 2.597 2.692 2.584 2.648 44,782 +0.03(+1.19%)
Feb 06, 2015 2.667 2.674 2.617 2.617 17,569 -0.04(-1.40%)
Feb 05, 2015 2.601 2.658 2.601 2.654 36,038 +0.05(+1.90%)
Feb 04, 2015 2.592 2.650 2.564 2.605 59,054 +0.02(+0.96%)
Feb 03, 2015 2.580 2.642 2.531 2.580 36,558 +0.03(+1.29%)
Feb 02, 2015 2.662 2.667 2.535 2.547 136,624 -0.11(-4.03%)
Jan 30, 2015 2.642 2.658 2.642 2.654 7,533 -0.01(-0.31%)
Jan 29, 2015 2.638 2.683 2.625 2.662 8,116 -0.01(-0.46%)
Jan 28, 2015 2.667 2.705 2.660 2.675 26,276 -0.00(-0.15%)
Jan 27, 2015 2.646 2.724 2.605 2.679 29,849 +0.03(+1.09%)
Jan 26, 2015 2.662 2.662 2.621 2.650 15,569 -0.01(-0.31%)
Jan 23, 2015 2.613 2.667 2.613 2.658 67,428 +0.03(+1.25%)
Jan 22, 2015 2.622 2.632 2.617 2.625 29,895 +0.01(+0.31%)
Jan 21, 2015 2.621 2.646 2.606 2.617 53,030 +0.00(+0.16%)
Jan 20, 2015 2.613 2.624 2.564 2.613 30,007 +0.01(+0.47%)
Jan 16, 2015 2.592 2.646 2.555 2.601 47,997 -0.00(-0.16%)
Jan 15, 2015 2.490 2.629 2.490 2.605 131,557 +0.11(+4.46%)
Jan 14, 2015 2.461 2.510 2.461 2.494 53,018 -0.02(-0.66%)
Jan 13, 2015 2.522 2.547 2.506 2.510 55,054 -0.00(-0.16%)
Jan 12, 2015 2.539 2.539 2.502 2.514 19,822 -0.05(-2.08%)
Jan 09, 2015 2.560 2.568 2.507 2.568 44,707 +0.02(+0.81%)
Jan 08, 2015 2.494 2.568 2.485 2.547 79,054 +0.07(+2.76%)
Jan 07, 2015 2.490 2.494 2.461 2.479 39,914 +0.01(+0.40%)
Jan 06, 2015 2.518 2.518 2.457 2.469 30,891 -0.02(-0.99%)
Jan 05, 2015 2.465 2.564 2.465 2.494 62,541 +0.04(+1.68%)
Jan 02, 2015 2.535 2.555 2.453 2.453 110,687 -0.05(-1.97%)
Dec 31, 2014 2.551 2.502 2.502 2.502 47,873 -0.05(-2.09%)
Dec 30, 2014 2.560 2.564 2.522 2.555 53,370 +0.02(+0.65%)
Dec 29, 2014 2.546 2.564 2.527 2.539 23,071 +0.00(+0.00%)
Dec 26, 2014 2.555 2.576 2.527 2.539 86,179 -0.02(-0.80%)
Dec 24, 2014 2.535 2.560 2.560 2.560 38,639 +0.04(+1.63%)
Dec 23, 2014 2.555 2.603 2.515 2.518 190,475 -0.00(-0.16%)
Dec 22, 2014 2.535 2.543 2.510 2.522 94,721 +0.00(+0.00%)
Dec 19, 2014 2.531 2.543 2.518 2.522 79,511 -0.00(-0.16%)
Dec 18, 2014 2.461 2.543 2.461 2.527 104,558 +0.10(+4.07%)
Dec 17, 2014 2.453 2.479 2.423 2.428 58,799 -0.03(-1.17%)
Dec 16, 2014 2.485 2.518 2.440 2.457 105,720 -0.01(-0.50%)
Dec 15, 2014 2.481 2.485 2.453 2.469 38,374 -0.00(-0.17%)
Dec 12, 2014 2.510 2.522 2.469 2.473 73,056 -0.06(-2.44%)
Dec 11, 2014 2.510 2.543 2.498 2.535 88,135 +0.03(+1.15%)
Dec 10, 2014 2.490 2.535 2.490 2.506 89,292 +0.04(+1.67%)
Dec 09, 2014 2.469 2.485 2.441 2.465 62,159 -0.03(-1.29%)
Dec 08, 2014 2.485 2.509 2.469 2.497 56,585 +0.03(+1.14%)
Dec 05, 2014 2.473 2.493 2.469 2.469 73,899 -0.02(-0.81%)
Dec 04, 2014 2.469 2.489 2.461 2.489 75,167 +0.03(+1.14%)
Dec 03, 2014 2.461 2.465 2.457 2.461 43,487 +0.01(+0.49%)
Dec 02, 2014 2.433 2.457 2.417 2.449 76,405 +0.03(+1.33%)
Dec 01, 2014 2.425 2.430 2.413 2.417 44,934 -0.03(-1.31%)
Nov 28, 2014 2.429 2.449 2.429 2.449 22,214 +0.01(+0.49%)
Nov 26, 2014 2.425 2.437 2.437 2.437 44,837 -0.01(-0.49%)
Nov 25, 2014 2.425 2.449 2.409 2.449 50,654 +0.02(+0.99%)
Nov 24, 2014 2.409 2.440 2.409 2.425 24,962 +0.02(+1.00%)
Nov 21, 2014 2.421 2.436 2.401 2.401 88,469 -0.02(-0.83%)
Nov 20, 2014 2.425 2.425 2.393 2.421 18,380 +0.01(+0.33%)
Nov 19, 2014 2.421 2.437 2.393 2.413 33,710 -0.00(-0.17%)
Nov 18, 2014 2.445 2.449 2.405 2.417 42,483 -0.05(-2.11%)
Nov 17, 2014 2.420 2.469 2.385 2.469 58,809 +0.06(+2.33%)
Nov 14, 2014 2.417 2.437 2.409 2.413 40,002 -0.02(-0.83%)
Nov 13, 2014 2.441 2.449 2.429 2.433 13,722 -0.01(-0.49%)
Nov 12, 2014 2.425 2.461 2.425 2.445 45,296 -0.00(-0.00%)
Nov 11, 2014 2.441 2.457 2.425 2.445 42,603 +0.01(+0.49%)
Nov 10, 2014 2.461 2.469 2.425 2.433 59,659 -0.01(-0.49%)
Nov 07, 2014 2.449 2.469 2.433 2.445 12,355 +0.01(+0.33%)
Nov 06, 2014 2.433 2.441 2.421 2.437 18,786 +0.00(+0.00%)
Nov 05, 2014 2.441 2.448 2.417 2.437 70,175 +0.02(+1.00%)
Nov 04, 2014 2.433 2.441 2.413 2.413 43,769 -0.01(-0.33%)
Nov 03, 2014 2.429 2.453 2.421 2.421 95,735 -0.02(-0.66%)
Oct 31, 2014 2.433 2.457 2.433 2.437 33,613 +0.02(+0.83%)
Oct 30, 2014 2.433 2.433 2.409 2.417 28,636 -0.02(-0.66%)
Oct 29, 2014 2.425 2.446 2.425 2.433 41,066 +0.01(+0.50%)
Oct 28, 2014 2.417 2.429 2.417 2.421 19,105 +0.03(+1.17%)
Oct 27, 2014 2.417 2.389 2.393 2.393 18,816 +0.00(+0.17%)
Oct 24, 2014 2.401 2.417 2.389 2.389 38,231 -0.02(-0.83%)
Oct 23, 2014 2.421 2.429 2.393 2.409 17,240 +0.02(+1.01%)
Oct 22, 2014 2.377 2.405 2.373 2.385 55,675 +0.01(+0.53%)
Oct 21, 2014 2.336 2.381 2.336 2.372 48,616 +0.03(+1.35%)
Oct 20, 2014 2.348 2.361 2.308 2.340 62,683 +0.01(+0.52%)
Oct 17, 2014 2.377 2.385 2.308 2.328 49,338 -0.00(-0.17%)
Oct 16, 2014 2.260 2.332 2.260 2.332 51,752 +0.06(+2.47%)
Oct 15, 2014 2.268 2.289 2.228 2.276 68,614 +0.00(+0.00%)
Oct 14, 2014 2.344 2.361 2.276 2.276 121,901 -0.06(-2.74%)
Oct 13, 2014 2.365 2.365 2.324 2.340 80,017 -0.04(-1.52%)
Oct 10, 2014 2.397 2.397 2.365 2.377 48,036 -0.01(-0.50%)
Oct 09, 2014 2.469 2.481 2.377 2.389 58,316 -0.06(-2.46%)
Oct 08, 2014 2.397 2.461 2.397 2.449 35,160 +0.06(+2.35%)
Oct 07, 2014 2.437 2.451 2.393 2.393 57,584 -0.06(-2.29%)
Oct 06, 2014 2.405 2.449 2.405 2.449 64,232 +0.03(+1.16%)
Oct 03, 2014 2.401 2.429 2.397 2.421 35,451 +0.02(+0.67%)
Oct 02, 2014 2.377 2.409 2.365 2.405 77,195 +0.01(+0.50%)
Oct 01, 2014 2.413 2.418 2.385 2.393 53,028 -0.02(-0.67%)
Sep 30, 2014 2.453 2.453 2.397 2.409 174,159 -0.03(-1.32%)
Sep 29, 2014 2.453 2.461 2.440 2.441 13,737 -0.02(-0.65%)
Sep 26, 2014 2.453 2.461 2.445 2.457 27,600 -0.02(-0.65%)
Sep 25, 2014 2.477 2.481 2.446 2.473 68,153 -0.02(-0.65%)
Sep 24, 2014 2.489 2.493 2.471 2.489 79,377 +0.01(+0.32%)
Sep 23, 2014 2.493 2.493 2.453 2.481 70,589 -0.01(-0.32%)
Sep 22, 2014 2.513 2.513 2.468 2.489 32,554 -0.03(-1.26%)
Sep 19, 2014 2.521 2.529 2.517 2.521 44,247 +0.04(+1.44%)
Sep 18, 2014 2.493 2.525 2.465 2.485 88,021 +0.02(+0.65%)
Sep 17, 2014 2.482 2.517 2.467 2.469 24,033 -0.03(-1.13%)
Sep 16, 2014 2.451 2.501 2.437 2.497 50,649 +0.03(+1.30%)
Sep 15, 2014 2.461 2.481 2.425 2.465 46,661 +0.00(+0.16%)
Sep 12, 2014 2.465 2.473 2.445 2.461 34,557 +0.01(+0.49%)
Sep 11, 2014 2.437 2.472 2.421 2.449 86,052 -0.01(-0.32%)
Sep 10, 2014 2.421 2.461 2.409 2.457 97,779 +0.03(+1.30%)
Sep 09, 2014 2.429 2.437 2.425 2.425 15,044 -0.00(-0.16%)
Sep 08, 2014 2.443 2.449 2.429 2.429 24,571 -0.02(-0.80%)
Sep 05, 2014 2.457 2.472 2.441 2.449 41,427 +0.00(+0.01%)
Sep 04, 2014 2.453 2.457 2.445 2.449 16,802 +0.00(+0.15%)
Sep 03, 2014 2.480 2.484 2.441 2.445 69,191 -0.01(-0.32%)
Sep 02, 2014 2.449 2.443 2.443 2.453 15,430 +0.01(+0.41%)
Aug 29, 2014 2.449 2.443 2.443 2.443 25,399 +0.01(+0.39%)
Aug 28, 2014 2.449 2.453 2.429 2.433 56,562 -0.02(-0.64%)
Aug 27, 2014 2.425 2.457 2.417 2.449 90,530 +0.02(+0.81%)
Aug 26, 2014 2.433 2.453 2.425 2.429 8,364 +0.00(+0.16%)
Aug 25, 2014 2.417 2.445 2.417 2.425 48,031 +0.00(+0.16%)
Aug 22, 2014 2.433 2.453 2.409 2.421 63,469 -0.01(-0.49%)
Aug 21, 2014 2.437 2.445 2.417 2.433 12,255 +0.00(+0.00%)
Aug 20, 2014 2.445 2.449 2.417 2.433 32,715 -0.01(-0.58%)
Aug 19, 2014 2.441 2.457 2.441 2.447 45,590 -0.01(-0.38%)
Aug 18, 2014 2.426 2.457 2.426 2.457 16,614 +0.04(+1.62%)
Aug 15, 2014 2.402 2.417 2.402 2.417 21,770 +0.01(+0.50%)
Aug 14, 2014 2.378 2.406 2.378 2.406 8,582 +0.02(+0.99%)
Aug 13, 2014 2.417 2.417 2.346 2.382 98,322 -0.04(-1.79%)
Aug 12, 2014 2.430 2.430 2.402 2.425 31,876 +0.00(+0.16%)
Aug 11, 2014 2.421 2.441 2.409 2.421 15,653 +0.01(+0.33%)
Aug 08, 2014 2.390 2.406 2.380 2.413 38,351 +0.04(+1.49%)
Aug 07, 2014 2.394 2.394 2.374 2.378 20,025 -0.01(-0.40%)
Aug 06, 2014 2.358 2.390 2.354 2.387 52,435 +0.01(+0.56%)
Aug 05, 2014 2.394 2.394 2.350 2.374 93,976 -0.02(-0.82%)
Aug 04, 2014 2.394 2.406 2.366 2.394 73,707 +0.02(+1.00%)
Aug 01, 2014 2.385 2.385 2.350 2.370 61,571 +0.00(+0.00%)
Jul 31, 2014 2.441 2.441 2.370 2.370 84,444 -0.07(-2.75%)
Jul 30, 2014 2.441 2.453 2.429 2.437 38,737 -0.00(-0.16%)
Jul 29, 2014 2.441 2.453 2.441 2.441 28,678 +0.00(+0.16%)
Jul 28, 2014 2.449 2.465 2.437 2.437 38,181 -0.02(-0.64%)
Jul 25, 2014 2.441 2.459 2.441 2.453 35,935 +0.02(+0.65%)
Jul 24, 2014 2.445 2.448 2.437 2.437 40,967 -0.01(-0.48%)
Jul 23, 2014 2.441 2.449 2.441 2.449 17,216 -0.00(-0.16%)
Jul 22, 2014 2.445 2.457 2.435 2.453 80,649 +0.03(+1.14%)
Jul 21, 2014 2.445 2.461 2.421 2.425 55,549 -0.02(-0.80%)
Jul 18, 2014 2.441 2.445 2.437 2.445 23,042 +0.01(+0.32%)
Jul 17, 2014 2.441 2.445 2.433 2.437 16,822 -0.01(-0.32%)
Jul 16, 2014 2.457 2.457 2.429 2.445 60,400 +0.00(+0.00%)
Jul 15, 2014 2.476 2.476 2.445 2.445 41,231 -0.01(-0.48%)
Jul 14, 2014 2.449 2.461 2.449 2.457 29,171 +0.00(+0.16%)
Jul 11, 2014 2.429 2.465 2.429 2.453 60,159 +0.00(+0.00%)
Jul 10, 2014 2.441 2.461 2.441 2.453 20,596 -0.01(-0.48%)
Jul 09, 2014 2.457 2.472 2.449 2.465 22,110 +0.01(+0.32%)
Jul 08, 2014 2.488 2.488 2.421 2.457 132,183 -0.02(-0.79%)
Jul 07, 2014 2.504 2.508 2.472 2.476 13,238 -0.02(-0.63%)
Jul 03, 2014 2.508 2.492 2.492 2.492 192,276 +0.00(+0.03%)
Jul 02, 2014 2.496 2.508 2.484 2.491 79,618 +0.01(+0.28%)
Jul 01, 2014 2.500 2.520 2.472 2.484 145,416 +0.01(+0.32%)
Jun 30, 2014 2.476 2.498 2.476 2.476 51,140 -0.01(-0.47%)
Jun 27, 2014 2.516 2.524 2.449 2.488 104,144 -0.02(-0.94%)
Jun 26, 2014 2.524 2.524 2.480 2.512 94,868 -0.00(-0.16%)
Jun 25, 2014 2.492 2.516 2.469 2.516 132,450 +0.02(+0.95%)
Jun 24, 2014 2.484 2.661 2.481 2.492 215,736 +0.02(+0.64%)
Jun 23, 2014 2.484 2.484 2.469 2.476 45,536 -0.01(-0.32%)
Jun 20, 2014 2.453 2.496 2.453 2.484 78,764 +0.02(+0.80%)
Jun 19, 2014 2.457 2.488 2.457 2.465 57,505 -0.01(-0.48%)
Jun 18, 2014 2.457 2.496 2.453 2.476 118,584 +0.03(+1.13%)
Jun 17, 2014 2.461 2.480 2.445 2.449 59,600 -0.00(-0.16%)
Jun 16, 2014 2.461 2.465 2.453 2.453 36,324 -0.01(-0.32%)
Jun 13, 2014 2.445 2.480 2.445 2.461 107,057 +0.01(+0.32%)
Jun 12, 2014 2.461 2.473 2.449 2.453 81,731 -0.00(-0.16%)
Jun 11, 2014 2.457 2.461 2.449 2.457 43,782 -0.01(-0.32%)
Jun 10, 2014 2.449 2.472 2.445 2.464 83,088 +0.03(+1.11%)
Jun 06, 2014 2.429 2.437 2.426 2.437 20,425 +0.01(+0.61%)
Jun 05, 2014 2.391 2.441 2.391 2.423 25,608 +0.02(+0.67%)
Jun 04, 2014 2.410 2.418 2.395 2.406 94,704 -0.01(-0.23%)
Jun 03, 2014 2.414 2.430 2.410 2.412 43,722 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.