Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.510 -0.040 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.403 2.418 2.399 2.414 41,278 +0.02(+0.64%)
May 29, 2014 2.426 2.449 2.383 2.399 284,942 -0.03(-1.43%)
May 28, 2014 2.434 2.437 2.422 2.434 8,662 -0.00(-0.16%)
May 27, 2014 2.418 2.449 2.418 2.437 47,404 +0.00(+0.00%)
May 23, 2014 2.410 2.437 2.437 2.437 111,060 +0.03(+1.45%)
May 22, 2014 2.397 2.406 2.395 2.403 24,052 +0.01(+0.24%)
May 21, 2014 2.398 2.399 2.393 2.397 25,153 +0.01(+0.24%)
May 20, 2014 2.395 2.399 2.383 2.391 38,151 +0.00(+0.00%)
May 19, 2014 2.383 2.399 2.383 2.391 26,105 +0.01(+0.32%)
May 16, 2014 2.399 2.399 2.379 2.383 110,988 -0.02(-0.80%)
May 15, 2014 2.403 2.418 2.376 2.403 39,891 -0.01(-0.28%)
May 14, 2014 2.403 2.410 2.398 2.409 88,361 +0.01(+0.60%)
May 13, 2014 2.391 2.407 2.387 2.395 93,464 +0.00(+0.00%)
May 12, 2014 2.372 2.395 2.368 2.395 22,574 +0.02(+0.98%)
May 09, 2014 2.364 2.378 2.364 2.372 76,308 -0.00(-0.13%)
May 08, 2014 2.391 2.401 2.372 2.375 19,794 -0.01(-0.32%)
May 07, 2014 2.379 2.383 2.372 2.382 29,802 +0.01(+0.28%)
May 06, 2014 2.376 2.383 2.360 2.376 158,850 -0.01(-0.32%)
May 05, 2014 2.364 2.395 2.364 2.383 189,155 -0.00(-0.16%)
May 02, 2014 2.385 2.410 2.372 2.387 70,442 +0.01(+0.32%)
May 01, 2014 2.364 2.383 2.364 2.379 100,731 +0.00(+0.16%)
Apr 30, 2014 2.383 2.383 2.373 2.376 118,977 -0.01(-0.32%)
Apr 29, 2014 2.368 2.395 2.368 2.383 79,381 +0.01(+0.52%)
Apr 28, 2014 2.372 2.379 2.360 2.371 65,696 +0.00(+0.11%)
Apr 25, 2014 2.376 2.387 2.368 2.368 15,393 -0.01(-0.47%)
Apr 24, 2014 2.373 2.391 2.373 2.379 23,840 -0.00(-0.16%)
Apr 23, 2014 2.364 2.383 2.360 2.383 37,297 +0.02(+0.65%)
Apr 22, 2014 2.376 2.387 2.368 2.368 72,225 -0.01(-0.33%)
Apr 21, 2014 2.383 2.414 2.364 2.376 17,862 +0.01(+0.49%)
Apr 17, 2014 2.337 2.364 2.364 2.364 201,928 +0.01(+0.50%)
Apr 16, 2014 2.322 2.352 2.322 2.352 107,949 +0.02(+0.99%)
Apr 15, 2014 2.322 2.333 2.300 2.329 91,489 +0.00(+0.17%)
Apr 14, 2014 2.337 2.337 2.312 2.325 62,155 +0.00(+0.17%)
Apr 11, 2014 2.337 2.337 2.310 2.322 83,394 -0.02(-0.66%)
Apr 10, 2014 2.337 2.356 2.333 2.337 227,273 -0.03(-1.14%)
Apr 09, 2014 2.349 2.371 2.333 2.364 110,390 +0.01(+0.49%)
Apr 08, 2014 2.333 2.356 2.325 2.352 223,467 +0.01(+0.35%)
Apr 07, 2014 2.356 2.379 2.329 2.344 274,082 -0.04(-1.48%)
Apr 04, 2014 2.387 2.399 2.368 2.379 119,314 -0.01(-0.49%)
Apr 03, 2014 2.399 2.399 2.376 2.391 52,338 -0.02(-0.64%)
Apr 02, 2014 2.399 2.433 2.395 2.406 179,874 +0.00(+0.00%)
Apr 01, 2014 2.406 2.418 2.383 2.406 84,030 +0.02(+0.77%)
Mar 31, 2014 2.383 2.453 2.376 2.388 160,901 -0.00(-0.12%)
Mar 28, 2014 2.383 2.406 2.379 2.391 35,498 +0.01(+0.32%)
Mar 27, 2014 2.395 2.406 2.383 2.383 33,691 -0.02(-0.65%)
Mar 26, 2014 2.379 2.422 2.379 2.399 159,497 +0.02(+0.81%)
Mar 25, 2014 2.422 2.422 2.372 2.379 205,379 +0.00(+0.16%)
Mar 24, 2014 2.449 2.449 2.364 2.376 80,696 -0.08(-3.15%)
Mar 21, 2014 2.368 2.453 2.368 2.453 65,717 +0.07(+3.00%)
Mar 20, 2014 2.376 2.403 2.372 2.381 56,301 +0.00(+0.08%)
Mar 19, 2014 2.403 2.406 2.368 2.379 98,994 -0.02(-0.96%)
Mar 18, 2014 2.391 2.406 2.383 2.403 45,309 +0.01(+0.48%)
Mar 17, 2014 2.360 2.403 2.360 2.391 70,136 +0.03(+1.31%)
Mar 14, 2014 2.352 2.379 2.352 2.360 53,713 -0.00(-0.13%)
Mar 13, 2014 2.376 2.383 2.360 2.363 53,984 +0.00(+0.13%)
Mar 12, 2014 2.368 2.368 2.345 2.360 250,114 -0.01(-0.32%)
Mar 11, 2014 2.383 2.394 2.368 2.368 132,651 -0.01(-0.55%)
Mar 10, 2014 2.383 2.394 2.372 2.381 92,507 -0.00(-0.18%)
Mar 07, 2014 2.379 2.387 2.375 2.385 41,437 +0.00(+0.10%)
Mar 06, 2014 2.387 2.398 2.383 2.383 20,560 -0.01(-0.32%)
Mar 05, 2014 2.394 2.402 2.379 2.390 76,793 +0.00(+0.00%)
Mar 04, 2014 2.368 2.409 2.368 2.390 53,712 +0.02(+0.96%)
Mar 03, 2014 2.385 2.385 2.368 2.368 42,797 -0.01(-0.46%)
Feb 28, 2014 2.375 2.390 2.366 2.379 84,488 -0.00(-0.02%)
Feb 27, 2014 2.364 2.421 2.364 2.379 202,447 +0.02(+0.64%)
Feb 26, 2014 2.356 2.372 2.341 2.364 43,061 +0.00(+0.16%)
Feb 25, 2014 2.360 2.364 2.341 2.360 38,317 -0.00(-0.16%)
Feb 24, 2014 2.360 2.369 2.360 2.364 55,145 +0.00(+0.16%)
Feb 21, 2014 2.326 2.368 2.326 2.360 119,915 +0.02(+0.97%)
Feb 20, 2014 2.337 2.345 2.334 2.337 27,896 +0.00(+0.16%)
Feb 19, 2014 2.330 2.337 2.318 2.334 103,644 +0.00(+0.16%)
Feb 18, 2014 2.322 2.330 2.303 2.330 53,205 +0.00(+0.16%)
Feb 14, 2014 2.315 2.326 2.326 2.326 59,128 +0.02(+0.66%)
Feb 13, 2014 2.299 2.311 2.299 2.311 75,122 +0.01(+0.49%)
Feb 12, 2014 2.284 2.307 2.284 2.300 23,984 +0.01(+0.33%)
Feb 11, 2014 2.308 2.308 2.288 2.292 84,591 +0.01(+0.41%)
Feb 10, 2014 2.289 2.290 2.277 2.282 15,867 +0.00(+0.17%)
Feb 07, 2014 2.254 2.284 2.254 2.279 57,787 +0.01(+0.59%)
Feb 06, 2014 2.258 2.281 2.257 2.265 39,661 +0.02(+0.67%)
Feb 05, 2014 2.271 2.271 2.243 2.250 56,243 -0.02(-0.67%)
Feb 04, 2014 2.246 2.273 2.245 2.265 92,760 +0.02(+1.01%)
Feb 03, 2014 2.258 2.273 2.212 2.243 198,485 -0.04(-1.82%)
Jan 31, 2014 2.250 2.307 2.250 2.284 108,308 -0.02(-0.82%)
Jan 30, 2014 2.288 2.307 2.281 2.303 28,550 +0.02(+1.00%)
Jan 29, 2014 2.296 2.326 2.269 2.281 189,879 -0.00(-0.17%)
Jan 28, 2014 2.265 2.349 2.265 2.284 202,040 +0.02(+0.67%)
Jan 27, 2014 2.311 2.311 2.269 2.269 53,390 -0.03(-1.48%)
Jan 24, 2014 2.330 2.334 2.296 2.303 40,856 -0.03(-1.30%)
Jan 23, 2014 2.341 2.341 2.334 2.334 43,449 +0.00(+0.00%)
Jan 22, 2014 2.345 2.356 2.330 2.334 33,904 -0.01(-0.32%)
Jan 21, 2014 2.334 2.341 2.318 2.341 19,092 +0.01(+0.32%)
Jan 17, 2014 2.315 2.334 2.334 2.334 64,144 +0.01(+0.49%)
Jan 16, 2014 2.334 2.334 2.318 2.322 47,973 -0.00(-0.16%)
Jan 15, 2014 2.317 2.334 2.315 2.326 72,979 +0.01(+0.49%)
Jan 14, 2014 2.311 2.334 2.296 2.315 101,867 +0.00(+0.17%)
Jan 13, 2014 2.315 2.337 2.307 2.311 47,981 -0.01(-0.49%)
Jan 10, 2014 2.326 2.349 2.311 2.322 164,098 +0.00(+0.16%)
Jan 09, 2014 2.323 2.337 2.311 2.318 57,090 +0.00(+0.16%)
Jan 08, 2014 2.334 2.341 2.284 2.315 87,251 -0.03(-1.29%)
Jan 07, 2014 2.322 2.356 2.311 2.345 120,197 +0.04(+1.81%)
Jan 06, 2014 2.307 2.322 2.273 2.303 119,825 -0.00(-0.16%)
Jan 03, 2014 2.326 2.337 2.303 2.307 114,263 -0.03(-1.14%)
Jan 02, 2014 2.349 2.349 2.311 2.334 20,573 -0.00(-0.08%)
Dec 31, 2013 2.334 2.335 2.335 2.335 84,733 -0.01(-0.25%)
Dec 30, 2013 2.360 2.363 2.330 2.341 67,058 -0.02(-0.96%)
Dec 27, 2013 2.356 2.379 2.349 2.364 74,462 +0.01(+0.32%)
Dec 26, 2013 2.372 2.372 2.353 2.356 45,930 +0.01(+0.32%)
Dec 24, 2013 2.326 2.372 2.326 2.349 113,429 +0.01(+0.32%)
Dec 23, 2013 2.341 2.375 2.315 2.341 129,362 +0.00(+0.00%)
Dec 20, 2013 2.303 2.379 2.296 2.341 162,511 +0.04(+1.81%)
Dec 19, 2013 2.318 2.318 2.292 2.300 92,779 -0.00(-0.16%)
Dec 18, 2013 2.284 2.303 2.265 2.303 89,577 +0.03(+1.19%)
Dec 17, 2013 2.273 2.288 2.265 2.276 112,371 -0.00(-0.03%)
Dec 16, 2013 2.277 2.281 2.265 2.277 193,768 +0.00(+0.17%)
Dec 13, 2013 2.269 2.273 2.265 2.273 23,751 -0.01(-0.33%)
Dec 12, 2013 2.269 2.290 2.265 2.281 92,890 -0.00(-0.09%)
Dec 11, 2013 2.277 2.295 2.269 2.283 157,039 -0.01(-0.25%)
Dec 10, 2013 2.270 2.292 2.265 2.288 93,594 +0.00(+0.16%)
Dec 09, 2013 2.271 2.322 2.271 2.284 52,216 +0.02(+0.99%)
Dec 06, 2013 2.270 2.299 2.258 2.262 88,901 +0.01(+0.50%)
Dec 05, 2013 2.244 2.262 2.244 2.251 72,531 +0.00(+0.00%)
Dec 04, 2013 2.273 2.284 2.240 2.251 220,368 -0.03(-1.30%)
Dec 03, 2013 2.292 2.307 2.281 2.281 61,800 -0.03(-1.13%)
Dec 02, 2013 2.299 2.340 2.277 2.307 92,678 +0.03(+1.14%)
Nov 29, 2013 2.273 2.333 2.273 2.281 70,428 +0.00(+0.00%)
Nov 27, 2013 2.281 2.288 2.281 2.281 3,607 +0.00(+0.00%)
Nov 26, 2013 2.277 2.307 2.273 2.281 94,606 +0.01(+0.33%)
Nov 25, 2013 2.292 2.310 2.273 2.273 47,370 -0.00(-0.16%)
Nov 22, 2013 2.296 2.296 2.266 2.277 49,844 +0.00(+0.00%)
Nov 21, 2013 2.258 2.281 2.258 2.277 109,951 -0.03(-1.13%)
Nov 20, 2013 2.292 2.318 2.288 2.303 43,615 +0.02(+0.81%)
Nov 19, 2013 2.281 2.307 2.277 2.284 28,563 -0.02(-0.97%)
Nov 18, 2013 2.296 2.314 2.281 2.307 37,608 +0.00(+0.16%)
Nov 15, 2013 2.288 2.321 2.266 2.303 70,651 +0.02(+0.67%)
Nov 14, 2013 2.258 2.299 2.258 2.288 29,524 +0.02(+0.97%)
Nov 13, 2013 2.232 2.273 2.232 2.266 24,767 +0.01(+0.66%)
Nov 12, 2013 2.266 2.299 2.251 2.251 26,697 -0.03(-1.46%)
Nov 11, 2013 2.284 2.292 2.281 2.284 18,201 -0.00(-0.16%)
Nov 08, 2013 2.292 2.296 2.277 2.288 29,107 +0.02(+0.82%)
Nov 07, 2013 2.288 2.292 2.251 2.270 46,355 -0.01(-0.49%)
Nov 06, 2013 2.281 2.307 2.281 2.281 87,911 +0.01(+0.33%)
Nov 05, 2013 2.292 2.303 2.273 2.273 135,970 -0.03(-1.13%)
Nov 04, 2013 2.277 2.303 2.273 2.299 41,878 +0.01(+0.65%)
Nov 01, 2013 2.307 2.322 2.277 2.284 237,213 -0.01(-0.32%)
Oct 31, 2013 2.292 2.325 2.273 2.292 39,856 +0.00(+0.16%)
Oct 30, 2013 2.281 2.325 2.273 2.288 106,338 +0.00(+0.16%)
Oct 29, 2013 2.299 2.303 2.262 2.284 81,032 -0.03(-1.36%)
Oct 28, 2013 2.296 2.318 2.296 2.316 37,942 +0.01(+0.56%)
Oct 25, 2013 2.299 2.307 2.296 2.303 3,715 +0.02(+0.81%)
Oct 24, 2013 2.277 2.296 2.273 2.284 31,955 +0.00(+0.00%)
Oct 23, 2013 2.232 2.284 2.232 2.284 77,506 +0.01(+0.33%)
Oct 22, 2013 2.273 2.277 2.247 2.277 29,371 +0.01(+0.33%)
Oct 21, 2013 2.273 2.288 2.255 2.270 48,137 -0.01(-0.65%)
Oct 18, 2013 2.281 2.288 2.244 2.284 83,770 +0.02(+0.82%)
Oct 17, 2013 2.221 2.281 2.199 2.266 100,230 +0.03(+1.50%)
Oct 16, 2013 2.218 2.236 2.180 2.232 81,797 +0.02(+0.84%)
Oct 15, 2013 2.225 2.229 2.206 2.214 73,704 +0.00(+0.17%)
Oct 14, 2013 2.199 2.255 2.188 2.210 81,517 -0.02(-0.83%)
Oct 11, 2013 2.214 2.247 2.210 2.229 24,274 -0.01(-0.50%)
Oct 10, 2013 2.199 2.240 2.173 2.240 52,388 +0.07(+3.43%)
Oct 09, 2013 2.143 2.169 2.117 2.166 111,612 +0.01(+0.69%)
Oct 08, 2013 2.188 2.195 2.128 2.151 122,445 -0.03(-1.36%)
Oct 07, 2013 2.281 2.283 2.143 2.180 268,926 -0.11(-4.71%)
Oct 04, 2013 2.273 2.296 2.273 2.288 19,773 +0.01(+0.65%)
Oct 03, 2013 2.273 2.304 2.270 2.273 55,382 -0.02(-0.81%)
Oct 02, 2013 2.270 2.303 2.255 2.292 69,847 -0.01(-0.32%)
Oct 01, 2013 2.299 2.348 2.277 2.299 77,734 -0.01(-0.48%)
Sep 30, 2013 2.322 2.324 2.284 2.310 43,975 -0.02(-0.80%)
Sep 27, 2013 2.322 2.329 2.322 2.329 13,191 -0.02(-0.95%)
Sep 26, 2013 2.366 2.371 2.340 2.351 26,016 -0.02(-0.94%)
Sep 25, 2013 2.392 2.392 2.355 2.374 59,013 -0.02(-0.78%)
Sep 24, 2013 2.396 2.396 2.351 2.392 64,543 +0.01(+0.47%)
Sep 23, 2013 2.374 2.385 2.322 2.381 49,273 +0.03(+1.42%)
Sep 20, 2013 2.325 2.348 2.303 2.348 64,664 +0.02(+0.83%)
Sep 19, 2013 2.329 2.340 2.314 2.328 31,505 -0.01(-0.35%)
Sep 18, 2013 2.288 2.359 2.288 2.336 96,081 +0.03(+1.13%)
Sep 17, 2013 2.351 2.351 2.284 2.310 65,017 -0.06(-2.35%)
Sep 16, 2013 2.307 2.392 2.303 2.366 81,129 +0.06(+2.58%)
Sep 13, 2013 2.273 2.325 2.258 2.307 61,251 +0.03(+1.30%)
Sep 12, 2013 2.277 2.310 2.236 2.277 75,511 +0.01(+0.49%)
Sep 11, 2013 2.251 2.287 2.251 2.266 38,175 -0.01(-0.32%)
Sep 10, 2013 2.244 2.295 2.237 2.273 122,202 +0.02(+0.97%)
Sep 09, 2013 2.270 2.280 2.233 2.251 89,522 -0.01(-0.48%)
Sep 06, 2013 2.291 2.306 2.244 2.262 112,081 -0.00(-0.16%)
Sep 05, 2013 2.288 2.299 2.262 2.266 52,477 +0.00(+0.00%)
Sep 04, 2013 2.262 2.295 2.226 2.266 113,264 -0.01(-0.32%)
Sep 03, 2013 2.270 2.313 2.259 2.273 32,293 +0.01(+0.32%)
Aug 30, 2013 2.273 2.313 2.255 2.266 18,812 +0.01(+0.48%)
Aug 29, 2013 2.266 2.328 2.248 2.255 25,142 -0.03(-1.12%)
Aug 28, 2013 2.244 2.302 2.244 2.280 32,726 +0.04(+1.62%)
Aug 27, 2013 2.277 2.295 2.244 2.244 32,284 -0.05(-2.07%)
Aug 26, 2013 2.277 2.302 2.273 2.291 66,433 +0.01(+0.48%)
Aug 23, 2013 2.248 2.291 2.248 2.280 169,903 +0.03(+1.29%)
Aug 22, 2013 2.244 2.277 2.237 2.251 18,759 +0.01(+0.32%)
Aug 21, 2013 2.222 2.279 2.222 2.244 219,219 +0.02(+0.98%)
Aug 20, 2013 2.237 2.273 2.222 2.222 173,763 -0.02(-0.81%)
Aug 19, 2013 2.259 2.284 2.237 2.240 168,819 -0.05(-2.23%)
Aug 16, 2013 2.284 2.326 2.266 2.291 60,141 +0.03(+1.27%)
Aug 15, 2013 2.248 2.361 2.244 2.263 59,395 -0.02(-0.78%)
Aug 14, 2013 2.291 2.331 2.280 2.280 27,969 -0.03(-1.10%)
Aug 13, 2013 2.299 2.313 2.277 2.306 38,428 +0.01(+0.32%)
Aug 12, 2013 2.306 2.313 2.233 2.299 81,452 +0.01(+0.32%)
Aug 09, 2013 2.280 2.303 2.280 2.291 15,188 -0.01(-0.48%)
Aug 08, 2013 2.350 2.350 2.280 2.302 97,082 -0.01(-0.63%)
Aug 07, 2013 2.313 2.339 2.287 2.317 32,106 +0.03(+1.11%)
Aug 06, 2013 2.317 2.349 2.270 2.291 192,902 -0.03(-1.26%)
Aug 05, 2013 2.317 2.441 2.313 2.321 60,163 +0.00(+0.16%)
Aug 02, 2013 2.382 2.382 2.313 2.317 94,029 -0.05(-2.00%)
Aug 01, 2013 2.313 2.401 2.270 2.364 55,313 +0.08(+3.67%)
Jul 31, 2013 2.291 2.341 2.244 2.280 107,777 +0.01(+0.64%)
Jul 30, 2013 2.390 2.401 2.229 2.266 82,184 -0.10(-4.16%)
Jul 29, 2013 2.368 2.419 2.354 2.364 23,423 -0.04(-1.52%)
Jul 26, 2013 2.350 2.463 2.350 2.401 27,634 +0.06(+2.49%)
Jul 25, 2013 2.313 2.353 2.277 2.342 41,340 +0.00(+0.16%)
Jul 24, 2013 2.288 2.408 2.288 2.339 60,306 +0.05(+2.23%)
Jul 23, 2013 2.299 2.331 2.273 2.288 27,225 +0.01(+0.24%)
Jul 22, 2013 2.288 2.295 2.273 2.282 15,740 +0.01(+0.40%)
Jul 19, 2013 2.273 2.291 2.244 2.273 59,129 +0.00(+0.16%)
Jul 18, 2013 2.259 2.277 2.237 2.270 31,233 +0.00(+0.00%)
Jul 17, 2013 2.255 2.288 2.237 2.270 36,709 +0.01(+0.32%)
Jul 16, 2013 2.270 2.321 2.255 2.262 57,045 -0.03(-1.27%)
Jul 15, 2013 2.317 2.348 2.270 2.291 54,270 +0.01(+0.64%)
Jul 12, 2013 2.288 2.324 2.266 2.277 46,369 +0.02(+0.78%)
Jul 11, 2013 2.262 2.321 2.251 2.259 22,668 +0.01(+0.52%)
Jul 10, 2013 2.237 2.259 2.197 2.248 39,422 +0.05(+2.32%)
Jul 09, 2013 2.200 2.270 2.186 2.197 76,590 +0.01(+0.67%)
Jul 08, 2013 2.200 2.215 2.149 2.182 51,560 +0.01(+0.50%)
Jul 05, 2013 2.248 2.248 2.142 2.171 57,026 -0.03(-1.59%)
Jul 03, 2013 2.219 2.267 2.193 2.206 35,672 -0.01(-0.23%)
Jul 02, 2013 2.324 2.390 2.193 2.211 41,914 -0.08(-3.65%)
Jul 01, 2013 2.474 2.474 2.277 2.295 40,632 +0.04(+1.94%)
Jun 28, 2013 2.226 2.290 2.215 2.251 44,560 +0.01(+0.32%)
Jun 27, 2013 2.317 2.412 2.219 2.244 137,830 -0.04(-1.91%)
Jun 26, 2013 2.186 2.346 2.186 2.288 35,266 +0.09(+3.97%)
Jun 25, 2013 2.175 2.215 2.120 2.200 85,701 +0.03(+1.34%)
Jun 24, 2013 2.273 2.277 2.127 2.171 129,622 -0.09(-3.87%)
Jun 21, 2013 2.259 2.295 2.240 2.259 97,985 +0.03(+1.14%)
Jun 20, 2013 2.229 2.288 2.193 2.233 94,334 -0.00(-0.16%)
Jun 19, 2013 2.259 2.353 2.219 2.237 73,606 -0.04(-1.92%)
Jun 18, 2013 2.222 2.291 2.215 2.280 83,175 +0.06(+2.62%)
Jun 17, 2013 2.197 2.222 2.196 2.222 41,807 +0.03(+1.33%)
Jun 14, 2013 2.215 2.219 2.193 2.193 16,025 +0.00(+0.17%)
Jun 13, 2013 2.160 2.226 2.157 2.189 79,662 +0.02(+1.01%)
Jun 12, 2013 2.215 2.342 2.157 2.168 96,280 -0.06(-2.62%)
Jun 11, 2013 2.294 2.347 2.201 2.226 83,804 -0.06(-2.66%)
Jun 10, 2013 2.237 2.583 2.233 2.287 153,857 +0.03(+1.27%)
Jun 07, 2013 2.190 2.319 2.190 2.258 56,665 +0.08(+3.44%)
Jun 06, 2013 2.190 2.197 2.158 2.183 53,298 -0.03(-1.13%)
Jun 05, 2013 2.301 2.397 2.179 2.208 150,692 -0.07(-2.98%)
Jun 04, 2013 2.290 2.301 2.269 2.276 62,409 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.