Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.510 -0.040 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.254 2.254 2.215 2.219 29,395 -0.02(-1.00%)
May 30, 2013 2.201 2.247 2.201 2.241 57,955 +0.04(+1.83%)
May 29, 2013 2.247 2.251 2.187 2.201 62,437 -0.08(-3.30%)
May 28, 2013 2.304 2.304 2.247 2.276 89,612 +0.03(+1.53%)
May 24, 2013 2.244 2.269 2.237 2.242 17,633 +0.02(+1.03%)
May 23, 2013 2.222 2.258 2.197 2.219 71,298 -0.03(-1.43%)
May 22, 2013 2.233 2.258 2.233 2.251 70,691 +0.01(+0.64%)
May 21, 2013 2.233 2.237 2.229 2.237 91,000 +0.01(+0.48%)
May 20, 2013 2.215 2.237 2.215 2.226 57,981 -0.00(-0.16%)
May 17, 2013 2.251 2.251 2.222 2.229 25,238 -0.00(-0.16%)
May 16, 2013 2.219 2.254 2.219 2.233 50,477 +0.02(+0.78%)
May 15, 2013 2.201 2.244 2.190 2.216 108,505 +0.02(+0.84%)
May 13, 2013 2.229 2.229 2.194 2.197 48,562 -0.02(-0.97%)
May 10, 2013 2.187 2.219 2.187 2.219 41,117 +0.03(+1.30%)
May 09, 2013 2.244 2.258 2.190 2.190 85,005 -0.03(-1.13%)
May 08, 2013 2.262 2.269 2.215 2.215 52,730 -0.06(-2.67%)
May 07, 2013 2.208 2.308 2.206 2.276 30,349 +0.06(+2.74%)
May 06, 2013 2.179 2.233 2.179 2.215 74,036 +0.03(+1.47%)
May 03, 2013 2.226 2.226 2.172 2.183 47,776 -0.02(-0.97%)
May 02, 2013 2.179 2.244 2.179 2.204 79,385 +0.03(+1.15%)
May 01, 2013 2.176 2.180 2.154 2.179 35,712 +0.01(+0.49%)
Apr 30, 2013 2.154 2.175 2.154 2.169 41,898 +0.00(+0.17%)
Apr 29, 2013 2.169 2.176 2.112 2.165 65,395 +0.02(+1.00%)
Apr 26, 2013 2.136 2.147 2.136 2.144 7,129 +0.01(+0.33%)
Apr 25, 2013 2.147 2.183 2.108 2.136 60,981 +0.03(+1.18%)
Apr 24, 2013 2.097 2.176 2.097 2.111 53,919 +0.00(+0.00%)
Apr 23, 2013 2.129 2.140 2.108 2.111 37,425 +0.01(+0.42%)
Apr 22, 2013 2.115 2.115 2.079 2.103 97,645 +0.03(+1.64%)
Apr 19, 2013 2.065 2.083 2.065 2.069 25,764 +0.01(+0.35%)
Apr 18, 2013 2.115 2.115 2.047 2.061 40,786 -0.05(-2.37%)
Apr 17, 2013 2.108 2.179 2.072 2.111 42,469 -0.00(-0.17%)
Apr 16, 2013 2.058 2.115 2.058 2.115 87,647 +0.05(+2.60%)
Apr 15, 2013 2.097 2.101 2.061 2.061 81,358 -0.04(-1.70%)
Apr 12, 2013 2.094 2.111 2.094 2.097 48,548 -0.01(-0.34%)
Apr 11, 2013 2.111 2.121 2.094 2.104 74,484 +0.01(+0.51%)
Apr 10, 2013 2.086 2.126 2.086 2.094 69,263 +0.01(+0.51%)
Apr 09, 2013 2.079 2.119 2.079 2.083 74,374 -0.01(-0.34%)
Apr 08, 2013 2.090 2.104 2.072 2.090 67,727 +0.01(+0.69%)
Apr 05, 2013 2.083 2.086 2.061 2.076 56,959 -0.01(-0.34%)
Apr 04, 2013 2.090 2.101 2.083 2.083 46,967 -0.01(-0.34%)
Apr 03, 2013 2.144 2.144 2.090 2.090 46,348 -0.03(-1.51%)
Apr 02, 2013 2.136 2.158 2.104 2.122 91,297 -0.02(-0.84%)
Apr 01, 2013 2.183 2.183 2.140 2.140 46,698 -0.06(-2.60%)
Mar 28, 2013 2.144 2.276 2.126 2.197 78,494 +0.07(+3.35%)
Mar 27, 2013 2.115 2.145 2.108 2.126 66,560 -0.00(-0.16%)
Mar 26, 2013 2.122 2.167 2.090 2.129 115,511 +0.02(+1.02%)
Mar 25, 2013 2.094 2.129 2.079 2.108 121,227 -0.01(-0.34%)
Mar 22, 2013 2.090 2.133 2.069 2.115 187,291 +0.05(+2.25%)
Mar 21, 2013 2.090 2.109 2.069 2.069 197,810 -0.00(-0.17%)
Mar 20, 2013 2.058 2.097 2.058 2.072 38,981 +0.01(+0.69%)
Mar 19, 2013 2.065 2.086 2.051 2.058 79,343 -0.01(-0.35%)
Mar 18, 2013 2.061 2.065 2.047 2.065 60,928 +0.02(+1.05%)
Mar 15, 2013 2.047 2.061 2.044 2.044 20,354 -0.00(-0.18%)
Mar 14, 2013 2.036 2.058 2.036 2.047 98,023 +0.00(+0.00%)
Mar 13, 2013 2.047 2.051 2.040 2.047 56,707 -0.01(-0.35%)
Mar 12, 2013 2.033 2.140 2.033 2.054 160,189 +0.01(+0.35%)
Mar 11, 2013 2.030 2.054 2.030 2.047 52,705 +0.01(+0.69%)
Mar 08, 2013 2.019 2.040 2.019 2.033 96,993 +0.02(+0.87%)
Mar 07, 2013 1.995 2.026 1.995 2.016 116,421 +0.00(+0.17%)
Mar 06, 2013 2.030 2.037 1.998 2.012 54,191 +0.01(+0.44%)
Mar 05, 2013 1.988 2.044 1.988 2.003 74,043 +0.02(+1.15%)
Mar 04, 2013 1.981 1.988 1.974 1.981 84,110 -0.01(-0.70%)
Mar 01, 2013 1.970 1.998 1.960 1.995 84,168 +0.01(+0.35%)
Feb 28, 2013 1.963 1.991 1.963 1.988 71,548 +0.02(+0.89%)
Feb 27, 2013 1.949 1.988 1.949 1.970 31,313 +0.01(+0.54%)
Feb 26, 2013 1.963 1.970 1.956 1.960 46,367 -0.00(-0.18%)
Feb 25, 2013 1.984 1.991 1.963 1.963 63,884 -0.01(-0.53%)
Feb 22, 2013 1.974 1.984 1.970 1.974 41,952 +0.01(+0.53%)
Feb 21, 2013 1.981 1.998 1.963 1.963 133,764 -0.03(-1.41%)
Feb 20, 2013 2.009 2.019 1.991 1.991 47,364 -0.03(-1.38%)
Feb 19, 2013 2.037 2.037 2.009 2.019 89,648 +0.01(+0.52%)
Feb 15, 2013 2.005 2.016 1.998 2.009 51,828 +0.01(+0.53%)
Feb 14, 2013 1.984 1.998 1.984 1.998 46,781 +0.01(+0.71%)
Feb 13, 2013 1.984 2.005 1.984 1.984 88,857 -0.00(-0.18%)
Feb 12, 2013 1.995 2.000 1.988 1.988 100,302 -0.01(-0.35%)
Feb 11, 2013 1.995 2.012 1.991 1.995 97,433 -0.01(-0.35%)
Feb 08, 2013 1.991 2.009 1.991 2.002 59,401 +0.01(+0.35%)
Feb 07, 2013 1.998 2.005 1.995 1.995 80,224 -0.01(-0.35%)
Feb 06, 2013 1.995 2.023 1.995 2.002 127,452 +0.02(+1.06%)
Feb 04, 2013 2.005 2.005 1.981 1.981 60,841 -0.03(-1.74%)
Feb 01, 2013 2.012 2.016 1.988 2.016 106,903 +0.03(+1.39%)
Jan 31, 2013 1.995 1.998 1.988 1.988 39,326 -0.01(-0.33%)
Jan 30, 2013 1.988 2.005 1.988 1.995 53,857 -0.00(-0.18%)
Jan 29, 2013 2.002 2.003 1.988 1.998 49,062 -0.01(-0.35%)
Jan 28, 2013 2.002 2.012 2.002 2.005 42,681 -0.00(-0.17%)
Jan 25, 2013 1.998 2.012 1.988 2.009 50,108 +0.03(+1.41%)
Jan 24, 2013 1.995 2.019 1.981 1.981 75,752 -0.02(-1.15%)
Jan 23, 2013 1.991 2.009 1.988 2.004 60,169 +0.02(+0.99%)
Jan 22, 2013 1.988 2.009 1.975 1.984 91,957 -0.01(-0.70%)
Jan 18, 2013 1.981 2.033 1.981 1.998 69,311 +0.01(+0.71%)
Jan 17, 2013 1.967 1.998 1.962 1.984 138,348 +0.01(+0.71%)
Jan 16, 2013 1.932 1.970 1.932 1.970 110,649 +0.04(+1.81%)
Jan 15, 2013 1.932 1.946 1.928 1.935 74,397 +0.01(+0.55%)
Jan 14, 2013 1.928 1.939 1.925 1.925 43,344 -0.01(-0.54%)
Jan 11, 2013 1.928 1.941 1.927 1.935 33,939 +0.00(+0.18%)
Jan 10, 2013 1.921 1.939 1.921 1.932 36,777 +0.01(+0.36%)
Jan 09, 2013 1.914 1.928 1.914 1.925 89,823 +0.01(+0.36%)
Jan 08, 2013 1.918 1.928 1.918 1.918 54,991 -0.00(-0.18%)
Jan 07, 2013 1.886 1.921 1.886 1.921 57,732 +0.03(+1.48%)
Jan 04, 2013 1.869 1.904 1.869 1.893 128,292 +0.00(+0.19%)
Jan 03, 2013 1.879 1.907 1.879 1.890 55,246 +0.00(+0.00%)
Jan 02, 2013 1.893 1.897 1.865 1.890 59,375 +0.02(+1.31%)
Dec 31, 2012 1.837 1.883 1.837 1.865 87,208 +0.01(+0.76%)
Dec 28, 2012 1.827 1.858 1.827 1.851 164,812 +0.02(+0.95%)
Dec 27, 2012 1.848 1.857 1.820 1.834 146,898 -0.02(-1.13%)
Dec 26, 2012 1.858 1.869 1.851 1.855 51,285 -0.01(-0.75%)
Dec 24, 2012 1.844 1.876 1.844 1.869 59,006 +0.01(+0.56%)
Dec 21, 2012 1.841 1.865 1.837 1.858 240,910 +0.02(+1.14%)
Dec 20, 2012 1.869 1.869 1.823 1.837 139,568 -0.01(-0.38%)
Dec 19, 2012 1.855 1.858 1.830 1.844 112,875 -0.00(-0.19%)
Dec 18, 2012 1.816 1.848 1.816 1.848 87,560 +0.02(+1.34%)
Dec 17, 2012 1.837 1.837 1.813 1.823 184,021 +0.00(+0.19%)
Dec 14, 2012 1.799 1.844 1.799 1.820 74,092 +0.01(+0.58%)
Dec 13, 2012 1.816 1.820 1.806 1.809 159,894 -0.01(-0.39%)
Dec 12, 2012 1.816 1.837 1.816 1.816 92,949 -0.00(-0.19%)
Dec 11, 2012 1.806 1.827 1.806 1.820 92,483 +0.01(+0.76%)
Dec 10, 2012 1.813 1.830 1.806 1.806 79,318 -0.02(-0.94%)
Dec 07, 2012 1.850 1.857 1.796 1.823 170,405 +0.00(+0.00%)
Dec 06, 2012 1.823 1.837 1.816 1.823 89,849 +0.00(+0.00%)
Dec 05, 2012 1.833 1.840 1.823 1.823 64,946 -0.01(-0.37%)
Dec 04, 2012 1.847 1.854 1.830 1.830 55,562 -0.01(-0.74%)
Nov 30, 2012 1.854 1.864 1.840 1.844 59,526 -0.01(-0.74%)
Nov 29, 2012 1.833 1.861 1.827 1.857 81,418 +0.03(+1.50%)
Nov 28, 2012 1.840 1.850 1.827 1.830 63,908 -0.02(-0.93%)
Nov 27, 2012 1.833 1.854 1.833 1.847 48,060 +0.00(+0.19%)
Nov 26, 2012 1.830 1.857 1.827 1.844 51,302 -0.01(-0.37%)
Nov 23, 2012 1.833 1.850 1.833 1.850 7,303 +0.02(+1.31%)
Nov 21, 2012 1.809 1.833 1.805 1.827 64,812 +0.01(+0.75%)
Nov 20, 2012 1.813 1.813 1.779 1.813 51,191 +0.00(+0.19%)
Nov 19, 2012 1.792 1.820 1.775 1.809 53,530 +0.01(+0.57%)
Nov 16, 2012 1.717 1.799 1.717 1.799 116,863 +0.08(+4.37%)
Nov 15, 2012 1.744 1.744 1.693 1.724 127,654 -0.02(-0.98%)
Nov 14, 2012 1.806 1.830 1.738 1.741 90,025 -0.06(-3.42%)
Nov 13, 2012 1.833 1.837 1.803 1.803 58,979 -0.03(-1.86%)
Nov 12, 2012 1.830 1.861 1.830 1.837 59,415 +0.01(+0.56%)
Nov 09, 2012 1.847 1.847 1.827 1.827 97,635 -0.00(-0.19%)
Nov 08, 2012 1.857 1.878 1.830 1.830 106,315 -0.03(-1.87%)
Nov 07, 2012 1.881 1.885 1.857 1.865 88,490 -0.04(-2.12%)
Nov 06, 2012 1.898 1.912 1.898 1.905 16,947 +0.00(+0.18%)
Nov 05, 2012 1.885 1.922 1.885 1.902 63,365 +0.01(+0.54%)
Nov 02, 2012 1.902 1.922 1.892 1.892 27,767 -0.01(-0.54%)
Nov 01, 2012 1.892 1.936 1.885 1.902 59,666 +0.00(+0.00%)
Oct 31, 2012 1.888 1.902 1.878 1.902 77,044 -0.00(-0.18%)
Oct 26, 2012 1.902 1.905 1.905 1.905 76,304 -0.00(-0.18%)
Oct 25, 2012 1.926 1.926 1.909 1.909 16,833 +0.00(+0.00%)
Oct 24, 2012 1.915 1.928 1.909 1.909 14,763 -0.01(-0.71%)
Oct 23, 2012 1.919 1.939 1.893 1.922 67,016 -0.00(-0.18%)
Oct 19, 2012 1.933 1.933 1.909 1.926 16,252 -0.02(-1.05%)
Oct 18, 2012 1.919 1.950 1.919 1.946 42,344 +0.01(+0.53%)
Oct 17, 2012 1.936 1.946 1.933 1.936 42,467 -0.01(-0.70%)
Oct 16, 2012 1.919 1.960 1.909 1.950 64,683 +0.03(+1.79%)
Oct 15, 2012 1.909 1.933 1.888 1.915 52,235 +0.00(+0.18%)
Oct 12, 2012 1.919 1.965 1.912 1.912 99,441 +0.00(+0.00%)
Oct 11, 2012 1.939 1.953 1.912 1.912 36,290 -0.03(-1.41%)
Oct 10, 2012 1.974 1.974 1.912 1.939 49,919 -0.02(-1.05%)
Oct 09, 2012 1.984 1.984 1.950 1.960 34,088 -0.04(-2.05%)
Oct 08, 2012 1.953 2.001 1.953 2.001 48,560 +0.04(+1.92%)
Oct 05, 2012 1.953 1.963 1.946 1.963 22,268 +0.01(+0.65%)
Oct 04, 2012 1.943 1.970 1.943 1.951 66,314 +0.01(+0.58%)
Oct 03, 2012 1.960 1.970 1.933 1.939 86,586 -0.00(-0.18%)
Oct 02, 2012 1.974 1.977 1.939 1.943 64,917 -0.01(-0.58%)
Oct 01, 2012 1.967 1.984 1.950 1.954 73,454 -0.02(-0.99%)
Sep 28, 2012 1.977 1.980 1.950 1.974 27,332 +0.00(+0.25%)
Sep 27, 2012 1.950 1.974 1.922 1.969 58,169 +0.04(+2.23%)
Sep 26, 2012 2.004 2.004 1.922 1.926 24,557 -0.08(-3.76%)
Sep 25, 2012 1.970 2.018 1.950 2.001 57,518 +0.03(+1.74%)
Sep 24, 2012 1.974 1.987 1.967 1.967 61,304 +0.01(+0.35%)
Sep 21, 2012 1.991 1.991 1.895 1.960 74,410 +0.00(+0.00%)
Sep 20, 2012 1.963 1.970 1.953 1.960 43,294 +0.01(+0.35%)
Sep 19, 2012 1.987 1.987 1.946 1.953 50,475 +0.00(+0.00%)
Sep 18, 2012 1.936 1.967 1.922 1.953 18,894 +0.03(+1.42%)
Sep 17, 2012 1.933 1.957 1.912 1.926 113,629 -0.01(-0.53%)
Sep 14, 2012 1.963 1.963 1.933 1.936 67,846 -0.02(-1.22%)
Sep 13, 2012 1.939 1.967 1.939 1.960 20,149 +0.02(+0.88%)
Sep 12, 2012 1.939 1.946 1.936 1.943 43,031 +0.02(+1.07%)
Sep 11, 2012 1.899 1.959 1.896 1.922 70,612 +0.02(+1.23%)
Sep 10, 2012 1.902 1.906 1.899 1.899 21,937 -0.00(-0.18%)
Sep 07, 2012 1.936 1.936 1.896 1.902 32,314 -0.01(-0.53%)
Sep 06, 2012 1.946 1.946 1.906 1.912 53,613 -0.00(-0.17%)
Sep 05, 2012 1.906 1.916 1.892 1.916 47,683 +0.02(+0.88%)
Sep 04, 2012 1.909 1.912 1.882 1.899 22,493 -0.01(-0.29%)
Aug 31, 2012 1.916 1.925 1.855 1.904 78,967 -0.01(-0.41%)
Aug 30, 2012 1.929 1.929 1.862 1.912 164,939 -0.04(-2.15%)
Aug 29, 2012 1.936 1.959 1.912 1.954 28,557 +0.02(+1.14%)
Aug 27, 2012 1.979 1.979 1.919 1.932 64,318 -0.05(-2.37%)
Aug 24, 2012 1.952 1.979 1.926 1.979 52,526 +0.04(+2.25%)
Aug 23, 2012 1.979 1.983 1.865 1.936 203,611 -0.03(-1.35%)
Aug 22, 2012 1.956 1.962 1.936 1.962 24,828 -0.00(-0.19%)
Aug 21, 2012 1.892 2.006 1.892 1.966 212,165 +0.06(+2.98%)
Aug 20, 2012 1.879 1.909 1.879 1.909 46,841 +0.03(+1.42%)
Aug 17, 2012 1.906 1.906 1.875 1.882 45,975 -0.02(-0.88%)
Aug 16, 2012 1.929 1.929 1.849 1.899 226,806 -0.03(-1.39%)
Aug 15, 2012 1.896 1.926 1.893 1.926 110,251 +0.03(+1.41%)
Aug 14, 2012 1.882 1.929 1.872 1.899 42,218 +0.01(+0.53%)
Aug 13, 2012 1.889 1.899 1.865 1.889 63,595 +0.02(+1.08%)
Aug 10, 2012 1.909 1.932 1.855 1.869 78,223 -0.05(-2.62%)
Aug 09, 2012 1.885 1.932 1.869 1.919 55,470 +0.03(+1.60%)
Aug 08, 2012 1.899 1.901 1.872 1.889 47,306 +0.00(+0.00%)
Aug 07, 2012 1.872 1.896 1.862 1.889 27,488 +0.01(+0.71%)
Aug 06, 2012 1.872 1.879 1.869 1.875 44,992 +0.02(+0.90%)
Aug 03, 2012 1.869 1.889 1.849 1.859 23,681 -0.01(-0.54%)
Aug 02, 2012 1.859 1.869 1.832 1.869 32,269 -0.01(-0.36%)
Aug 01, 2012 1.872 1.875 1.852 1.875 17,318 +0.02(+1.21%)
Jul 31, 2012 1.865 1.869 1.852 1.853 29,982 -0.01(-0.66%)
Jul 30, 2012 1.882 1.882 1.855 1.865 14,317 -0.00(-0.19%)
Jul 27, 2012 1.865 1.906 1.842 1.869 54,052 +0.02(+0.91%)
Jul 26, 2012 1.852 1.855 1.832 1.852 34,114 +0.03(+1.47%)
Jul 25, 2012 1.822 1.832 1.822 1.825 60,687 +0.00(+0.00%)
Jul 24, 2012 1.819 1.829 1.815 1.825 28,516 +0.01(+0.55%)
Jul 23, 2012 1.812 1.835 1.808 1.815 42,717 -0.00(-0.18%)
Jul 20, 2012 1.839 1.845 1.808 1.819 56,345 -0.02(-0.91%)
Jul 19, 2012 1.829 1.845 1.815 1.835 88,605 +0.01(+0.55%)
Jul 18, 2012 1.822 1.839 1.822 1.825 23,732 -0.00(-0.18%)
Jul 17, 2012 1.822 1.833 1.808 1.829 77,157 -0.01(-0.36%)
Jul 16, 2012 1.822 1.835 1.808 1.835 29,674 +0.02(+1.11%)
Jul 13, 2012 1.819 1.839 1.808 1.815 93,753 -0.02(-0.91%)
Jul 12, 2012 1.822 1.839 1.798 1.832 47,151 +0.01(+0.74%)
Jul 11, 2012 1.835 1.835 1.802 1.819 50,077 -0.00(-0.18%)
Jul 10, 2012 1.899 1.903 1.788 1.822 81,768 -0.06(-3.20%)
Jul 09, 2012 1.885 1.892 1.869 1.882 69,006 +0.02(+0.90%)
Jul 06, 2012 1.882 1.882 1.855 1.865 19,916 -0.00(-0.18%)
Jul 05, 2012 1.879 1.879 1.862 1.869 25,291 -0.00(-0.04%)
Jul 03, 2012 1.869 1.877 1.859 1.869 9,886 +0.01(+0.76%)
Jul 02, 2012 1.875 1.885 1.832 1.855 22,818 +0.01(+0.73%)
Jun 29, 2012 1.869 1.879 1.815 1.842 98,370 +0.01(+0.73%)
Jun 28, 2012 1.812 1.829 1.807 1.829 34,347 +0.00(+0.18%)
Jun 27, 2012 1.805 1.852 1.802 1.825 24,935 +0.01(+0.55%)
Jun 26, 2012 1.815 1.825 1.785 1.815 54,828 +0.00(+0.00%)
Jun 25, 2012 1.802 1.842 1.785 1.815 211,419 +0.01(+0.74%)
Jun 22, 2012 1.798 1.808 1.790 1.802 67,728 +0.03(+1.89%)
Jun 21, 2012 1.788 1.822 1.758 1.768 106,402 -0.03(-1.49%)
Jun 20, 2012 1.792 1.808 1.785 1.795 70,824 +0.01(+0.37%)
Jun 19, 2012 1.778 1.819 1.778 1.788 120,006 -0.01(-0.60%)
Jun 18, 2012 1.785 1.819 1.768 1.799 14,496 +0.02(+1.17%)
Jun 15, 2012 1.792 1.795 1.762 1.778 47,802 -0.00(-0.08%)
Jun 14, 2012 1.802 1.805 1.765 1.780 36,273 -0.03(-1.59%)
Jun 13, 2012 1.755 1.808 1.755 1.808 17,405 +0.05(+2.86%)
Jun 12, 2012 1.725 1.775 1.725 1.758 34,412 +0.10(+6.34%)
Jun 11, 2012 1.794 1.804 1.653 1.653 34,729 -0.11(-6.41%)
Jun 08, 2012 1.794 1.794 1.758 1.767 31,925 -0.02(-1.19%)
Jun 07, 2012 1.771 1.804 1.771 1.788 28,529 +0.01(+0.68%)
Jun 06, 2012 1.739 1.850 1.719 1.776 92,610 +0.04(+2.15%)
Jun 05, 2012 1.761 1.761 1.712 1.739 55,947 +0.00(+0.19%)
Jun 04, 2012 1.722 1.748 1.709 1.735 72,974 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.