Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.510 -0.040 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.772 1.772 1.716 1.739 75,869 -0.02(-1.41%)
May 30, 2012 1.765 1.791 1.742 1.764 17,193 +0.01(+0.49%)
May 29, 2012 1.791 1.814 1.755 1.755 40,924 -0.02(-1.11%)
May 25, 2012 1.775 1.788 1.749 1.775 25,667 +0.00(+0.00%)
May 24, 2012 1.762 1.781 1.729 1.775 55,106 +0.01(+0.37%)
May 23, 2012 1.736 1.778 1.726 1.768 52,581 -0.15(-7.69%)
May 22, 2012 1.736 1.794 1.709 1.916 107,803 +0.19(+11.07%)
May 21, 2012 1.706 1.726 1.700 1.725 31,460 +0.02(+1.09%)
May 18, 2012 1.729 1.729 1.706 1.706 6,755 -0.01(-0.76%)
May 17, 2012 1.742 1.742 1.716 1.719 34,450 -0.02(-1.32%)
May 16, 2012 1.781 1.785 1.742 1.742 22,494 -0.02(-1.41%)
May 15, 2012 1.772 1.775 1.762 1.767 34,285 -0.01(-0.81%)
May 14, 2012 1.798 1.798 1.768 1.781 40,432 -0.02(-0.91%)
May 11, 2012 1.817 1.840 1.794 1.798 28,776 -0.03(-1.44%)
May 10, 2012 1.808 1.827 1.801 1.824 30,413 +0.03(+1.83%)
May 09, 2012 1.814 1.814 1.791 1.791 37,843 -0.03(-1.44%)
May 08, 2012 1.808 1.817 1.798 1.817 35,476 +0.00(+0.00%)
May 07, 2012 1.827 1.830 1.811 1.817 11,943 -0.01(-0.54%)
May 04, 2012 1.837 1.837 1.814 1.827 40,713 +0.00(+0.00%)
May 03, 2012 1.850 1.850 1.824 1.827 25,606 -0.01(-0.71%)
May 02, 2012 1.853 1.853 1.835 1.840 30,672 -0.00(-0.18%)
May 01, 2012 1.844 1.844 1.834 1.844 15,562 +0.00(+0.00%)
Apr 30, 2012 1.814 1.844 1.814 1.844 27,799 +0.03(+1.44%)
Apr 27, 2012 1.853 1.853 1.817 1.817 28,843 -0.03(-1.42%)
Apr 26, 2012 1.824 1.844 1.817 1.844 22,650 +0.03(+1.64%)
Apr 25, 2012 1.821 1.833 1.808 1.814 62,512 -0.01(-0.56%)
Apr 24, 2012 1.811 1.834 1.801 1.824 41,553 +0.03(+1.45%)
Apr 23, 2012 1.808 1.814 1.781 1.798 43,102 -0.01(-0.54%)
Apr 20, 2012 1.821 1.821 1.781 1.808 125,125 +0.00(+0.00%)
Apr 19, 2012 1.804 1.817 1.801 1.808 71,234 -0.01(-0.36%)
Apr 18, 2012 1.827 1.840 1.798 1.814 79,687 -0.01(-0.72%)
Apr 17, 2012 1.821 1.863 1.808 1.827 32,758 +0.03(+1.58%)
Apr 16, 2012 1.791 1.820 1.785 1.799 45,316 -0.00(-0.12%)
Apr 13, 2012 1.811 1.814 1.768 1.801 39,385 -0.00(-0.18%)
Apr 12, 2012 1.811 1.830 1.781 1.804 55,320 +0.01(+0.36%)
Apr 11, 2012 1.853 1.853 1.788 1.798 67,496 -0.03(-1.44%)
Apr 10, 2012 1.830 1.834 1.794 1.824 61,840 -0.02(-1.07%)
Apr 09, 2012 1.814 1.847 1.798 1.844 60,954 -0.01(-0.53%)
Apr 05, 2012 1.808 1.853 1.801 1.853 46,351 +0.03(+1.62%)
Apr 04, 2012 1.847 1.916 1.811 1.824 128,673 -0.03(-1.76%)
Apr 03, 2012 1.939 1.981 1.844 1.857 75,601 -0.06(-3.08%)
Apr 02, 2012 1.916 1.916 1.873 1.916 53,518 -0.01(-0.34%)
Mar 30, 2012 1.853 1.981 1.853 1.922 75,802 +0.06(+3.16%)
Mar 29, 2012 1.909 1.909 1.854 1.863 27,032 -0.04(-2.23%)
Mar 28, 2012 1.909 1.909 1.886 1.906 112,830 -0.00(-0.17%)
Mar 27, 2012 1.893 1.909 1.865 1.909 95,225 +0.03(+1.39%)
Mar 26, 2012 1.850 1.909 1.830 1.883 192,111 +0.06(+3.42%)
Mar 23, 2012 1.853 1.853 1.802 1.821 133,737 -0.02(-0.89%)
Mar 22, 2012 1.827 1.837 1.808 1.837 167,515 +0.00(+0.23%)
Mar 21, 2012 1.817 1.837 1.815 1.833 76,743 +0.00(+0.13%)
Mar 20, 2012 1.834 1.834 1.814 1.830 91,490 +0.01(+0.36%)
Mar 19, 2012 1.847 1.848 1.821 1.824 172,756 -0.04(-1.94%)
Mar 16, 2012 1.817 1.883 1.814 1.860 80,520 +0.03(+1.79%)
Mar 15, 2012 1.844 1.844 1.804 1.827 87,981 +0.02(+0.90%)
Mar 14, 2012 1.801 1.834 1.798 1.811 150,020 +0.00(+0.18%)
Mar 13, 2012 1.804 1.830 1.795 1.808 266,583 +0.02(+1.15%)
Mar 12, 2012 1.795 1.795 1.776 1.787 30,434 +0.00(+0.11%)
Mar 09, 2012 1.792 1.795 1.776 1.785 76,423 +0.00(+0.11%)
Mar 08, 2012 1.782 1.785 1.776 1.783 34,544 +0.00(+0.07%)
Mar 07, 2012 1.776 1.785 1.766 1.782 51,664 +0.03(+1.46%)
Mar 06, 2012 1.804 1.804 1.756 1.756 72,377 -0.05(-2.66%)
Mar 05, 2012 1.814 1.820 1.792 1.804 49,948 -0.03(-1.40%)
Mar 02, 2012 1.833 1.833 1.811 1.830 70,467 +0.02(+1.06%)
Mar 01, 2012 1.827 1.827 1.808 1.811 37,520 -0.00(-0.18%)
Feb 29, 2012 1.830 1.830 1.788 1.814 74,455 -0.00(-0.18%)
Feb 28, 2012 1.820 1.820 1.801 1.817 46,257 -0.01(-0.35%)
Feb 27, 2012 1.824 1.830 1.801 1.824 72,704 +0.01(+0.71%)
Feb 24, 2012 1.808 1.811 1.788 1.811 58,623 +0.02(+0.89%)
Feb 23, 2012 1.804 1.804 1.756 1.795 40,316 +0.00(+0.00%)
Feb 22, 2012 1.769 1.795 1.769 1.795 33,420 +0.02(+1.08%)
Feb 21, 2012 1.801 1.808 1.772 1.776 90,093 -0.02(-0.89%)
Feb 17, 2012 1.785 1.795 1.779 1.792 75,647 +0.02(+0.90%)
Feb 16, 2012 1.782 1.795 1.776 1.776 74,483 -0.01(-0.36%)
Feb 15, 2012 1.769 1.788 1.769 1.782 76,982 +0.01(+0.36%)
Feb 14, 2012 1.795 1.795 1.772 1.776 102,811 -0.02(-0.89%)
Feb 13, 2012 1.795 1.795 1.778 1.792 28,834 +0.01(+0.31%)
Feb 10, 2012 1.795 1.795 1.785 1.786 76,436 -0.01(-0.49%)
Feb 09, 2012 1.785 1.795 1.785 1.795 22,075 +0.00(+0.00%)
Feb 08, 2012 1.792 1.795 1.779 1.795 74,476 +0.01(+0.72%)
Feb 07, 2012 1.779 1.782 1.763 1.782 61,955 +0.02(+0.96%)
Feb 06, 2012 1.776 1.776 1.750 1.765 50,944 -0.01(-0.77%)
Feb 03, 2012 1.763 1.784 1.750 1.779 45,118 +0.02(+0.91%)
Feb 02, 2012 1.737 1.763 1.737 1.763 30,228 +0.02(+0.92%)
Feb 01, 2012 1.747 1.758 1.740 1.747 88,964 +0.01(+0.55%)
Jan 31, 2012 1.747 1.747 1.727 1.737 87,737 +0.00(+0.00%)
Jan 30, 2012 1.724 1.737 1.702 1.737 54,133 +0.01(+0.37%)
Jan 27, 2012 1.718 1.731 1.715 1.731 94,312 +0.01(+0.56%)
Jan 26, 2012 1.740 1.743 1.721 1.721 115,174 -0.00(-0.19%)
Jan 25, 2012 1.724 1.734 1.715 1.724 111,542 +0.01(+0.75%)
Jan 24, 2012 1.715 1.727 1.711 1.711 71,462 -0.01(-0.56%)
Jan 23, 2012 1.718 1.727 1.711 1.721 49,898 +0.00(+0.19%)
Jan 20, 2012 1.702 1.718 1.699 1.718 58,045 +0.02(+0.94%)
Jan 19, 2012 1.727 1.727 1.702 1.702 62,841 -0.01(-0.38%)
Jan 18, 2012 1.715 1.715 1.699 1.708 64,595 +0.00(+0.19%)
Jan 17, 2012 1.731 1.731 1.689 1.705 121,692 +0.00(+0.19%)
Jan 13, 2012 1.699 1.702 1.676 1.702 89,316 +0.01(+0.57%)
Jan 12, 2012 1.695 1.695 1.676 1.692 64,099 -0.00(-0.19%)
Jan 11, 2012 1.708 1.708 1.689 1.695 59,268 -0.00(-0.19%)
Jan 10, 2012 1.702 1.711 1.695 1.699 36,360 +0.00(+0.00%)
Jan 09, 2012 1.695 1.700 1.683 1.699 69,737 +0.02(+1.15%)
Jan 06, 2012 1.679 1.699 1.676 1.679 102,159 -0.01(-0.76%)
Jan 05, 2012 1.689 1.695 1.663 1.692 23,233 +0.01(+0.44%)
Jan 04, 2012 1.686 1.686 1.670 1.685 41,021 +0.05(+2.88%)
Dec 30, 2011 1.670 1.670 1.628 1.638 91,048 -0.02(-1.16%)
Dec 29, 2011 1.647 1.657 1.618 1.657 72,807 +0.02(+1.37%)
Dec 28, 2011 1.651 1.651 1.618 1.634 249,026 -0.03(-1.54%)
Dec 27, 2011 1.695 1.695 1.651 1.660 156,370 -0.03(-1.52%)
Dec 23, 2011 1.708 1.708 1.670 1.686 75,659 -0.01(-0.75%)
Dec 21, 2011 1.663 1.699 1.657 1.699 117,511 +0.03(+1.53%)
Dec 20, 2011 1.683 1.689 1.667 1.673 105,367 +0.02(+0.99%)
Dec 19, 2011 1.667 1.670 1.641 1.657 142,523 -0.00(-0.02%)
Dec 16, 2011 1.673 1.673 1.638 1.657 79,690 +0.01(+0.58%)
Dec 15, 2011 1.670 1.670 1.625 1.647 35,080 +0.00(+0.19%)
Dec 14, 2011 1.657 1.657 1.622 1.644 52,214 -0.00(-0.19%)
Dec 13, 2011 1.667 1.667 1.634 1.647 50,407 -0.01(-0.58%)
Dec 12, 2011 1.679 1.686 1.641 1.657 61,727 -0.01(-0.77%)
Dec 09, 2011 1.689 1.699 1.641 1.670 160,661 +0.00(+0.00%)
Dec 08, 2011 1.660 1.670 1.642 1.670 62,080 -0.01(-0.56%)
Dec 07, 2011 1.651 1.679 1.638 1.679 82,062 +0.02(+0.94%)
Dec 06, 2011 1.670 1.670 1.645 1.663 62,964 -0.02(-1.30%)
Dec 05, 2011 1.692 1.692 1.651 1.685 28,661 +0.03(+1.70%)
Dec 02, 2011 1.663 1.667 1.620 1.657 96,427 +0.01(+0.79%)
Dec 01, 2011 1.632 1.648 1.632 1.644 61,933 +0.01(+0.55%)
Nov 30, 2011 1.610 1.638 1.604 1.635 61,435 +0.06(+3.98%)
Nov 29, 2011 1.595 1.607 1.566 1.573 60,595 -0.03(-1.95%)
Nov 28, 2011 1.620 1.620 1.586 1.604 40,705 +0.02(+1.39%)
Nov 25, 2011 1.576 1.595 1.560 1.582 42,994 +0.01(+0.40%)
Nov 23, 2011 1.591 1.598 1.566 1.576 103,685 -0.02(-0.98%)
Nov 22, 2011 1.595 1.598 1.588 1.591 43,971 +0.00(+0.20%)
Nov 21, 2011 1.595 1.607 1.557 1.588 108,684 -0.00(-0.00%)
Nov 18, 2011 1.623 1.638 1.588 1.588 50,269 -0.01(-0.78%)
Nov 17, 2011 1.610 1.627 1.598 1.601 165,172 -0.03(-1.54%)
Nov 16, 2011 1.635 1.638 1.601 1.626 111,340 +0.01(+0.39%)
Nov 15, 2011 1.607 1.635 1.607 1.620 58,715 -0.00(-0.19%)
Nov 14, 2011 1.632 1.654 1.623 1.623 70,405 -0.01(-0.58%)
Nov 11, 2011 1.654 1.657 1.632 1.632 52,050 +0.00(+0.19%)
Nov 10, 2011 1.657 1.667 1.629 1.629 55,775 -0.02(-0.95%)
Nov 09, 2011 1.670 1.670 1.632 1.645 60,362 -0.03(-1.50%)
Nov 08, 2011 1.657 1.679 1.657 1.670 31,362 +0.03(+1.52%)
Nov 07, 2011 1.667 1.682 1.620 1.645 40,900 -0.02(-0.94%)
Nov 04, 2011 1.663 1.676 1.651 1.660 61,301 -0.03(-1.85%)
Nov 03, 2011 1.698 1.698 1.654 1.692 125,041 +0.02(+1.12%)
Nov 02, 2011 1.667 1.673 1.651 1.673 57,831 +0.04(+2.34%)
Nov 01, 2011 1.645 1.648 1.629 1.635 38,053 -0.03(-1.92%)
Oct 31, 2011 1.685 1.692 1.663 1.667 67,382 -0.03(-1.66%)
Oct 28, 2011 1.654 1.695 1.654 1.695 48,899 +0.02(+0.93%)
Oct 27, 2011 1.682 1.689 1.654 1.679 85,264 +0.03(+1.52%)
Oct 26, 2011 1.654 1.654 1.620 1.654 59,995 +0.02(+1.15%)
Oct 25, 2011 1.638 1.645 1.626 1.635 72,684 -0.02(-0.95%)
Oct 24, 2011 1.660 1.660 1.638 1.651 25,058 +0.01(+0.38%)
Oct 21, 2011 1.638 1.650 1.626 1.645 39,894 +0.01(+0.40%)
Oct 20, 2011 1.635 1.638 1.601 1.638 80,291 +0.02(+1.34%)
Oct 19, 2011 1.588 1.632 1.588 1.616 122,621 +0.03(+1.57%)
Oct 18, 2011 1.585 1.610 1.585 1.591 89,069 +0.00(+0.20%)
Oct 17, 2011 1.610 1.610 1.588 1.588 26,421 -0.01(-0.59%)
Oct 14, 2011 1.598 1.598 1.587 1.598 62,913 +0.00(+0.00%)
Oct 13, 2011 1.607 1.613 1.544 1.598 89,458 +0.00(+0.20%)
Oct 12, 2011 1.576 1.601 1.576 1.595 28,837 +0.02(+1.39%)
Oct 11, 2011 1.573 1.585 1.573 1.573 14,488 -0.02(-1.18%)
Oct 10, 2011 1.569 1.591 1.557 1.591 9,218 +0.03(+1.60%)
Oct 07, 2011 1.569 1.582 1.535 1.566 97,432 -0.00(-0.20%)
Oct 06, 2011 1.557 1.576 1.535 1.569 78,838 +0.03(+2.24%)
Oct 05, 2011 1.488 1.554 1.478 1.535 116,824 +0.06(+3.81%)
Oct 04, 2011 1.560 1.560 1.479 1.479 192,633 -0.09(-5.96%)
Oct 03, 2011 1.573 1.598 1.560 1.572 74,082 -0.03(-1.59%)
Sep 30, 2011 1.601 1.606 1.582 1.598 61,448 -0.01(-0.43%)
Sep 29, 2011 1.642 1.642 1.604 1.605 14,594 -0.03(-1.88%)
Sep 28, 2011 1.620 1.638 1.607 1.635 129,324 +0.02(+1.52%)
Sep 27, 2011 1.604 1.638 1.595 1.611 124,616 +0.02(+1.02%)
Sep 26, 2011 1.607 1.610 1.544 1.595 177,650 +0.02(+1.19%)
Sep 23, 2011 1.635 1.635 1.551 1.576 109,948 +0.00(+0.00%)
Sep 22, 2011 1.585 1.585 1.538 1.576 51,801 -0.03(-1.57%)
Sep 21, 2011 1.638 1.645 1.601 1.601 58,195 -0.04(-2.67%)
Sep 20, 2011 1.663 1.663 1.642 1.645 104,710 -0.01(-0.37%)
Sep 19, 2011 1.660 1.660 1.635 1.651 102,728 -0.02(-0.95%)
Sep 16, 2011 1.663 1.695 1.657 1.667 99,127 -0.00(-0.19%)
Sep 15, 2011 1.723 1.736 1.629 1.670 121,893 -0.05(-2.74%)
Sep 14, 2011 1.663 1.717 1.660 1.717 125,443 +0.06(+3.59%)
Sep 13, 2011 1.669 1.679 1.657 1.657 32,367 +0.00(+0.00%)
Sep 12, 2011 1.676 1.676 1.648 1.657 44,665 -0.02(-1.28%)
Sep 09, 2011 1.685 1.688 1.676 1.679 15,810 -0.02(-1.26%)
Sep 08, 2011 1.715 1.731 1.685 1.700 44,181 -0.01(-0.54%)
Sep 07, 2011 1.718 1.730 1.685 1.709 74,646 +0.05(+2.76%)
Sep 06, 2011 1.688 1.688 1.648 1.663 40,636 -0.02(-1.23%)
Sep 02, 2011 1.694 1.694 1.679 1.684 29,328 -0.03(-1.47%)
Sep 01, 2011 1.728 1.728 1.703 1.709 35,488 -0.01(-0.36%)
Aug 31, 2011 1.697 1.725 1.697 1.715 44,479 +0.02(+0.90%)
Aug 30, 2011 1.685 1.700 1.685 1.700 26,723 +0.02(+0.91%)
Aug 29, 2011 1.682 1.709 1.679 1.685 130,884 +0.01(+0.55%)
Aug 26, 2011 1.639 1.681 1.639 1.676 10,446 +0.02(+0.92%)
Aug 25, 2011 1.682 1.682 1.639 1.660 47,087 -0.01(-0.37%)
Aug 24, 2011 1.645 1.676 1.645 1.666 68,695 +0.01(+0.59%)
Aug 23, 2011 1.627 1.657 1.627 1.657 6,036 +0.03(+2.04%)
Aug 22, 2011 1.614 1.642 1.614 1.624 52,078 +0.02(+1.15%)
Aug 19, 2011 1.593 1.666 1.581 1.605 47,661 -0.04(-2.24%)
Aug 18, 2011 1.571 1.648 1.571 1.642 54,798 -0.03(-1.83%)
Aug 17, 2011 1.673 1.700 1.608 1.673 41,958 +0.00(+0.00%)
Aug 16, 2011 1.673 1.700 1.666 1.673 46,796 -0.02(-1.44%)
Aug 15, 2011 1.669 1.703 1.666 1.697 60,240 +0.04(+2.21%)
Aug 12, 2011 1.688 1.688 1.648 1.660 52,248 +0.02(+0.93%)
Aug 11, 2011 1.608 1.659 1.593 1.645 55,911 +0.05(+3.07%)
Aug 10, 2011 1.565 1.627 1.562 1.596 81,923 +0.00(+0.00%)
Aug 09, 2011 1.654 1.617 1.569 1.596 179,414 +0.06(+3.58%)
Aug 08, 2011 1.654 1.654 1.532 1.541 152,433 -0.13(-7.71%)
Aug 05, 2011 1.728 1.728 1.620 1.669 117,920 -0.03(-1.98%)
Aug 04, 2011 1.777 1.777 1.654 1.703 138,572 -0.07(-3.92%)
Aug 03, 2011 1.758 1.777 1.746 1.773 73,226 +0.01(+0.47%)
Aug 02, 2011 1.761 1.774 1.755 1.764 38,247 -0.01(-0.52%)
Aug 01, 2011 1.777 1.795 1.771 1.774 70,729 +0.01(+0.52%)
Jul 29, 2011 1.780 1.780 1.752 1.764 40,248 -0.01(-0.69%)
Jul 28, 2011 1.774 1.810 1.746 1.777 122,563 -0.01(-0.51%)
Jul 27, 2011 1.820 1.820 1.786 1.786 173,505 -0.06(-3.00%)
Jul 26, 2011 1.823 1.841 1.823 1.841 70,007 +0.01(+0.67%)
Jul 25, 2011 1.820 1.835 1.820 1.829 66,090 -0.03(-1.50%)
Jul 22, 2011 1.850 1.857 1.850 1.857 59,420 +0.00(+0.10%)
Jul 21, 2011 1.835 1.856 1.835 1.855 112,527 +0.02(+0.91%)
Jul 20, 2011 1.829 1.850 1.829 1.838 39,964 +0.00(+0.17%)
Jul 19, 2011 1.856 1.862 1.826 1.835 11,899 -0.01(-0.33%)
Jul 18, 2011 1.847 1.862 1.832 1.841 47,851 +0.00(+0.00%)
Jul 15, 2011 1.844 1.880 1.838 1.841 69,508 -0.00(-0.17%)
Jul 14, 2011 1.878 1.878 1.844 1.844 52,898 -0.04(-2.27%)
Jul 13, 2011 1.872 1.890 1.872 1.887 16,485 +0.01(+0.49%)
Jul 12, 2011 1.899 1.899 1.866 1.878 35,906 -0.01(-0.65%)
Jul 11, 2011 1.884 1.903 1.869 1.890 70,810 +0.01(+0.33%)
Jul 08, 2011 1.896 1.911 1.878 1.884 44,387 -0.03(-1.60%)
Jul 07, 2011 1.881 1.945 1.878 1.915 195,322 +0.03(+1.63%)
Jul 06, 2011 1.918 1.936 1.856 1.884 186,061 -0.05(-2.69%)
Jul 05, 2011 1.908 1.960 1.908 1.936 28,620 +0.02(+0.96%)
Jul 01, 2011 1.896 1.951 1.896 1.918 45,020 +0.01(+0.48%)
Jun 30, 2011 1.902 1.939 1.902 1.908 37,094 -0.00(-0.16%)
Jun 29, 2011 1.899 1.911 1.884 1.911 17,847 +0.00(+0.11%)
Jun 28, 2011 1.893 1.909 1.856 1.909 95,617 +0.01(+0.70%)
Jun 27, 2011 1.905 1.933 1.869 1.896 99,995 -0.01(-0.32%)
Jun 24, 2011 1.918 1.927 1.875 1.902 43,888 -0.02(-0.80%)
Jun 23, 2011 1.881 1.918 1.859 1.918 42,438 +0.04(+2.12%)
Jun 22, 2011 1.856 1.921 1.856 1.878 38,824 +0.01(+0.49%)
Jun 21, 2011 1.859 1.899 1.850 1.869 14,886 +0.00(+0.17%)
Jun 20, 2011 1.856 1.866 1.856 1.865 26,449 +0.01(+0.80%)
Jun 17, 2011 1.841 1.875 1.829 1.851 111,894 +0.00(+0.02%)
Jun 16, 2011 1.841 1.915 1.820 1.850 102,156 +0.02(+1.17%)
Jun 15, 2011 1.823 1.881 1.791 1.829 121,110 -0.01(-0.66%)
Jun 14, 2011 1.823 1.841 1.792 1.841 87,792 +0.04(+2.21%)
Jun 13, 2011 1.792 1.843 1.774 1.801 118,858 +0.01(+0.67%)
Jun 10, 2011 1.807 1.810 1.789 1.789 45,490 -0.03(-1.49%)
Jun 09, 2011 1.813 1.828 1.807 1.816 87,758 -0.01(-0.66%)
Jun 08, 2011 1.849 1.858 1.816 1.828 61,046 -0.01(-0.65%)
Jun 07, 2011 1.849 1.873 1.840 1.840 58,314 -0.01(-0.65%)
Jun 06, 2011 1.876 1.876 1.846 1.852 49,440 -0.03(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.