Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.550 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1.568 1.662 1.549 1.568 230,694 -0.09(-5.35%)
May 27, 2010 1.640 1.662 1.640 1.657 74,942 +0.05(+3.28%)
May 26, 2010 1.560 1.662 1.560 1.604 1,082 +0.03(+1.76%)
May 25, 2010 1.529 1.585 1.529 1.576 9,085 -0.01(-0.70%)
May 24, 2010 1.565 1.596 1.551 1.587 39,348 +0.02(+1.42%)
May 21, 2010 1.596 1.596 1.518 1.565 70,358 -0.03(-1.91%)
May 20, 2010 1.626 1.627 1.596 1.596 140,919 -0.08(-4.79%)
May 19, 2010 1.687 1.690 1.676 1.676 6,858 -0.04(-2.26%)
May 18, 2010 1.737 1.737 1.687 1.715 26,920 +0.01(+0.65%)
May 17, 2010 1.718 1.756 1.690 1.704 67,550 -0.06(-3.15%)
May 14, 2010 1.759 1.770 1.662 1.759 38,666 +0.01(+0.32%)
May 13, 2010 1.715 1.787 1.712 1.754 82,118 +0.02(+1.38%)
May 12, 2010 1.759 1.762 1.696 1.730 68,517 +0.00(+0.06%)
May 11, 2010 1.712 1.729 1.690 1.729 18,012 +0.02(+1.27%)
May 10, 2010 1.693 1.756 1.676 1.707 56,411 +0.08(+5.15%)
May 07, 2010 1.640 1.737 1.538 1.623 205,672 +0.02(+1.21%)
May 06, 2010 1.784 1.790 0.6510 1.604 209,036 -0.17(-9.67%)
May 05, 2010 1.801 1.801 1.776 1.776 47,325 -0.04(-2.44%)
May 04, 2010 1.823 1.836 1.815 1.820 33,713 +0.00(+0.00%)
May 03, 2010 1.831 1.840 1.818 1.820 39,583 +0.01(+0.31%)
Apr 30, 2010 1.828 1.845 1.798 1.815 41,023 -0.01(-0.76%)
Apr 29, 2010 1.826 1.837 1.806 1.828 20,394 +0.01(+0.76%)
Apr 28, 2010 1.834 1.834 1.773 1.815 104,314 -0.01(-0.61%)
Apr 27, 2010 1.881 1.906 1.804 1.826 128,812 -0.04(-2.08%)
Apr 26, 2010 1.853 1.884 1.834 1.864 21,011 -0.01(-0.59%)
Apr 23, 2010 1.889 1.906 1.876 1.876 44,044 -0.01(-0.44%)
Apr 22, 2010 1.881 1.884 1.837 1.884 55,165 +0.01(+0.59%)
Apr 21, 2010 1.817 1.876 1.817 1.873 144,197 +0.03(+1.65%)
Apr 20, 2010 1.834 1.842 1.812 1.842 68,636 +0.02(+1.22%)
Apr 19, 2010 1.817 1.834 1.801 1.820 54,534 +0.01(+0.77%)
Apr 16, 2010 1.801 1.809 1.787 1.806 31,898 +0.02(+1.09%)
Apr 15, 2010 1.815 1.837 1.784 1.787 73,950 -0.03(-1.68%)
Apr 14, 2010 1.826 1.840 1.815 1.817 49,718 +0.00(+0.15%)
Apr 13, 2010 1.851 1.851 1.815 1.815 48,459 -0.04(-2.24%)
Apr 12, 2010 1.842 1.856 1.812 1.856 52,379 +0.01(+0.30%)
Apr 09, 2010 1.823 1.851 1.795 1.851 87,118 +0.02(+0.91%)
Apr 08, 2010 1.828 1.834 1.795 1.834 34,854 +0.03(+1.85%)
Apr 07, 2010 1.820 1.845 1.801 1.801 31,851 -0.00(-0.00%)
Apr 06, 2010 1.820 1.853 1.776 1.801 21,639 -0.02(-1.37%)
Apr 05, 2010 1.842 1.912 1.801 1.826 39,640 +0.01(+0.30%)
Apr 01, 2010 1.820 1.820 1.820 1.820 70,748 +0.01(+0.31%)
Mar 31, 2010 1.795 1.820 1.795 1.815 30,858 +0.02(+1.08%)
Mar 30, 2010 1.801 1.828 1.781 1.795 37,374 +0.01(+0.78%)
Mar 29, 2010 1.765 1.792 1.756 1.781 34,818 -0.01(-0.31%)
Mar 26, 2010 1.784 1.801 1.773 1.787 43,315 +0.00(+0.16%)
Mar 25, 2010 1.798 1.887 1.726 1.784 139,479 +0.01(+0.63%)
Mar 24, 2010 1.779 1.809 1.766 1.773 90,417 +0.01(+0.79%)
Mar 23, 2010 1.773 1.801 1.731 1.759 62,305 -0.01(-0.78%)
Mar 22, 2010 1.754 1.784 1.709 1.773 66,398 +0.03(+1.59%)
Mar 19, 2010 1.684 1.784 1.684 1.745 124,030 +0.05(+3.11%)
Mar 18, 2010 1.718 1.718 1.671 1.693 51,292 -0.02(-1.13%)
Mar 17, 2010 1.690 1.729 1.690 1.712 35,305 +0.02(+1.15%)
Mar 16, 2010 1.712 1.734 1.676 1.693 96,477 -0.01(-0.33%)
Mar 15, 2010 1.695 1.698 1.695 1.698 56,028 +0.01(+0.66%)
Mar 12, 2010 1.660 1.709 1.660 1.687 49,407 +0.03(+1.97%)
Mar 11, 2010 1.706 1.740 1.649 1.655 110,512 -0.04(-2.41%)
Mar 10, 2010 1.714 1.720 1.682 1.695 79,409 -0.01(-0.48%)
Mar 09, 2010 1.698 1.706 1.690 1.703 21,130 +0.02(+1.29%)
Mar 08, 2010 1.668 1.698 1.663 1.682 18,127 +0.03(+1.81%)
Mar 05, 2010 1.646 1.665 1.600 1.652 122,783 +0.01(+0.33%)
Mar 04, 2010 1.687 1.712 1.641 1.646 129,629 -0.03(-1.94%)
Mar 03, 2010 1.687 1.709 1.674 1.679 30,199 -0.02(-0.96%)
Mar 02, 2010 1.712 1.742 1.690 1.695 65,205 +0.01(+0.48%)
Mar 01, 2010 1.714 1.793 1.687 1.687 112,420 -0.01(-0.64%)
Feb 26, 2010 1.693 1.761 1.685 1.698 63,949 +0.01(+0.48%)
Feb 25, 2010 1.761 1.761 1.655 1.690 72,842 +0.03(+1.80%)
Feb 24, 2010 1.663 1.674 1.622 1.660 41,525 +0.01(+0.66%)
Feb 23, 2010 1.644 1.649 1.630 1.649 78,295 +0.01(+0.50%)
Feb 22, 2010 1.649 1.655 1.636 1.641 55,147 +0.01(+0.67%)
Feb 19, 2010 1.630 1.644 1.630 1.630 37,718 -0.01(-0.33%)
Feb 18, 2010 1.635 1.635 1.597 1.635 34,098 -0.00(-0.17%)
Feb 17, 2010 1.603 1.649 1.600 1.638 70,611 +0.04(+2.59%)
Feb 16, 2010 1.570 1.597 1.570 1.597 76,575 +0.01(+0.51%)
Feb 12, 2010 1.537 1.589 1.589 1.589 23,518 +0.03(+1.71%)
Feb 11, 2010 1.565 1.586 1.516 1.562 75,451 +0.01(+0.53%)
Feb 10, 2010 1.576 1.584 1.510 1.554 170,195 -0.00(-0.17%)
Feb 09, 2010 1.606 1.646 1.540 1.557 407,026 -0.04(-2.22%)
Feb 08, 2010 1.619 1.630 1.592 1.592 150,652 -0.03(-1.68%)
Feb 05, 2010 1.635 1.660 1.611 1.619 108,135 -0.04(-2.15%)
Feb 04, 2010 1.638 1.684 1.638 1.655 57,521 -0.01(-0.48%)
Feb 03, 2010 1.627 1.663 1.627 1.663 82,055 +0.03(+2.00%)
Feb 02, 2010 1.641 1.663 1.627 1.630 45,898 -0.01(-0.33%)
Feb 01, 2010 1.660 1.674 1.627 1.635 93,138 -0.01(-0.50%)
Jan 29, 2010 1.657 1.679 1.625 1.644 50,414 +0.01(+0.33%)
Jan 28, 2010 1.627 1.660 1.625 1.638 70,104 +0.01(+0.84%)
Jan 27, 2010 1.663 1.682 1.625 1.625 86,369 -0.02(-1.32%)
Jan 26, 2010 1.589 1.693 1.589 1.646 162,809 +0.04(+2.37%)
Jan 25, 2010 1.635 1.674 1.600 1.608 166,590 -0.04(-2.31%)
Jan 22, 2010 1.676 1.698 1.625 1.646 150,274 -0.02(-0.98%)
Jan 21, 2010 1.676 1.701 1.630 1.663 151,001 -0.00(-0.16%)
Jan 20, 2010 1.616 1.728 1.616 1.665 209,027 +0.02(+1.49%)
Jan 19, 2010 1.641 1.660 1.586 1.641 102,560 +0.02(+1.00%)
Jan 15, 2010 1.622 1.625 1.625 1.625 96,647 +0.01(+0.50%)
Jan 14, 2010 1.627 1.663 1.614 1.616 65,643 -0.04(-2.46%)
Jan 13, 2010 1.597 1.665 1.597 1.657 68,439 +0.05(+3.05%)
Jan 12, 2010 1.657 1.674 1.595 1.608 136,273 -0.03(-2.00%)
Jan 11, 2010 1.668 1.687 1.635 1.641 57,485 -0.01(-0.81%)
Jan 08, 2010 1.660 1.663 1.652 1.655 73,007 -0.01(-0.81%)
Jan 07, 2010 1.663 1.671 1.646 1.668 88,849 -0.00(-0.16%)
Jan 06, 2010 1.619 1.695 1.606 1.671 162,805 +0.07(+4.07%)
Jan 05, 2010 1.606 1.627 1.586 1.606 84,329 +0.03(+1.72%)
Jan 04, 2010 1.581 1.592 1.565 1.578 58,176 -0.01(-0.49%)
Dec 31, 2009 1.578 1.586 1.586 1.586 81,948 +0.01(+0.50%)
Dec 30, 2009 1.603 1.603 1.551 1.578 90,569 -0.03(-1.86%)
Dec 29, 2009 1.570 1.611 1.516 1.608 617,262 +0.05(+3.32%)
Dec 28, 2009 1.595 1.616 1.537 1.557 148,164 -0.05(-3.05%)
Dec 24, 2009 1.586 1.627 1.586 1.606 53,486 +0.02(+1.03%)
Dec 23, 2009 1.597 1.597 1.578 1.589 48,467 +0.00(+0.00%)
Dec 22, 2009 1.548 1.597 1.548 1.589 203,283 +0.02(+1.39%)
Dec 21, 2009 1.537 1.567 1.537 1.567 132,954 +0.02(+1.23%)
Dec 18, 2009 1.537 1.567 1.537 1.548 138,981 +0.00(+0.08%)
Dec 17, 2009 1.565 1.567 1.521 1.547 84,443 -0.00(-0.25%)
Dec 16, 2009 1.524 1.576 1.524 1.551 145,342 +0.02(+1.06%)
Dec 15, 2009 1.562 1.565 1.532 1.535 99,242 -0.02(-1.57%)
Dec 14, 2009 1.546 1.565 1.546 1.559 73,680 +0.02(+1.41%)
Dec 11, 2009 1.562 1.562 1.527 1.538 69,656 -0.01(-0.35%)
Dec 10, 2009 1.557 1.557 1.524 1.543 90,238 -0.03(-2.14%)
Dec 09, 2009 1.567 1.578 1.562 1.577 65,007 +0.01(+0.59%)
Dec 08, 2009 1.578 1.578 1.534 1.567 90,110 -0.01(-0.69%)
Dec 07, 2009 1.567 1.584 1.535 1.578 188,970 +0.01(+0.87%)
Dec 04, 2009 1.576 1.576 1.554 1.565 74,878 -0.00(-0.14%)
Dec 03, 2009 1.573 1.573 1.559 1.567 57,062 -0.00(-0.21%)
Dec 02, 2009 1.548 1.570 1.548 1.570 80,478 +0.02(+1.41%)
Dec 01, 2009 1.557 1.562 1.548 1.548 103,038 +0.01(+0.35%)
Nov 30, 2009 1.543 1.548 1.510 1.543 55,460 +0.00(+0.18%)
Nov 27, 2009 1.535 1.548 1.508 1.540 19,844 -0.02(-1.01%)
Nov 25, 2009 1.559 1.559 1.537 1.556 45,009 +0.01(+0.66%)
Nov 24, 2009 1.548 1.559 1.540 1.546 59,998 -0.01(-0.70%)
Nov 23, 2009 1.548 1.567 1.510 1.557 123,032 +0.01(+0.70%)
Nov 20, 2009 1.551 1.551 1.524 1.546 47,761 -0.01(-0.35%)
Nov 19, 2009 1.540 1.551 1.489 1.551 43,664 +0.01(+0.35%)
Nov 18, 2009 1.502 1.551 1.502 1.546 100,781 +0.04(+2.53%)
Nov 17, 2009 1.524 1.537 1.469 1.508 115,032 -0.02(-1.25%)
Nov 16, 2009 1.513 1.546 1.513 1.527 77,950 +0.01(+0.72%)
Nov 13, 2009 1.526 1.529 1.516 1.516 38,427 -0.01(-0.67%)
Nov 12, 2009 1.527 1.548 1.478 1.526 31,879 -0.01(-0.75%)
Nov 11, 2009 1.567 1.567 1.532 1.537 44,935 +0.00(+0.00%)
Nov 10, 2009 1.562 1.562 1.537 1.537 31,787 -0.01(-0.53%)
Nov 09, 2009 1.529 1.546 1.524 1.546 21,681 +0.03(+1.97%)
Nov 06, 2009 1.486 1.532 1.486 1.516 88,824 +0.01(+0.47%)
Nov 05, 2009 1.513 1.518 1.494 1.509 21,376 +0.01(+0.62%)
Nov 04, 2009 1.521 1.526 1.494 1.499 55,581 -0.01(-0.72%)
Nov 03, 2009 1.508 1.524 1.480 1.510 57,532 +0.00(+0.00%)
Nov 02, 2009 1.505 1.527 1.499 1.510 77,913 +0.00(+0.00%)
Oct 30, 2009 1.535 1.576 1.508 1.510 81,904 -0.02(-1.60%)
Oct 29, 2009 1.505 1.578 1.505 1.535 154,346 +0.03(+1.99%)
Oct 28, 2009 1.532 1.559 1.502 1.505 98,308 -0.04(-2.81%)
Oct 27, 2009 1.551 1.554 1.527 1.548 115,010 -0.01(-0.53%)
Oct 26, 2009 1.567 1.584 1.554 1.557 84,939 -0.01(-0.74%)
Oct 23, 2009 1.570 1.570 1.567 1.568 27,708 -0.01(-0.82%)
Oct 22, 2009 1.565 1.584 1.559 1.581 52,292 +0.00(+0.17%)
Oct 21, 2009 1.565 1.578 1.562 1.578 38,677 +0.01(+0.69%)
Oct 20, 2009 1.565 1.567 1.558 1.567 28,329 -0.01(-0.76%)
Oct 19, 2009 1.551 1.581 1.551 1.579 29,766 +0.03(+1.65%)
Oct 16, 2009 1.565 1.567 1.551 1.554 27,193 -0.01(-0.52%)
Oct 15, 2009 1.557 1.570 1.543 1.562 42,583 +0.00(+0.17%)
Oct 14, 2009 1.606 1.606 1.551 1.559 67,646 +0.01(+0.67%)
Oct 13, 2009 1.540 1.565 1.532 1.549 45,417 +0.01(+0.39%)
Oct 12, 2009 1.554 1.554 1.532 1.543 26,862 +0.02(+1.07%)
Oct 09, 2009 1.543 1.559 1.524 1.527 93,274 -0.02(-1.58%)
Oct 08, 2009 1.565 1.565 1.551 1.551 40,051 +0.01(+0.53%)
Oct 07, 2009 1.540 1.559 1.540 1.543 47,511 -0.01(-0.53%)
Oct 06, 2009 1.540 1.559 1.532 1.551 80,280 +0.00(+0.18%)
Oct 05, 2009 1.524 1.548 1.524 1.548 52,388 +0.02(+1.61%)
Oct 02, 2009 1.537 1.540 1.518 1.524 70,659 -0.02(-1.06%)
Oct 01, 2009 1.527 1.559 1.527 1.540 43,969 -0.01(-0.53%)
Sep 30, 2009 1.548 1.562 1.529 1.548 60,575 -0.00(-0.18%)
Sep 29, 2009 1.646 1.646 1.551 1.551 93,432 -0.08(-5.16%)
Sep 28, 2009 1.546 1.635 1.546 1.635 255,804 +0.09(+5.62%)
Sep 25, 2009 1.532 1.548 1.532 1.548 126,935 +0.00(+0.00%)
Sep 24, 2009 1.532 1.548 1.521 1.548 284,250 +0.00(+0.00%)
Sep 23, 2009 1.537 1.548 1.524 1.548 95,203 +0.02(+1.07%)
Sep 22, 2009 1.521 1.540 1.508 1.532 105,327 +0.02(+1.62%)
Sep 21, 2009 1.497 1.508 1.494 1.508 31,989 -0.02(-1.07%)
Sep 18, 2009 1.543 1.543 1.516 1.524 46,122 +0.01(+0.72%)
Sep 17, 2009 1.497 1.527 1.497 1.513 97,503 -0.00(-0.15%)
Sep 16, 2009 1.486 1.518 1.486 1.515 57,154 +0.03(+2.17%)
Sep 15, 2009 1.486 1.499 1.461 1.483 111,486 -0.01(-0.37%)
Sep 14, 2009 1.475 1.489 1.469 1.489 20,946 -0.02(-1.09%)
Sep 11, 2009 1.499 1.521 1.499 1.505 31,970 -0.01(-0.36%)
Sep 10, 2009 1.486 1.516 1.486 1.510 59,712 +0.01(+0.91%)
Sep 09, 2009 1.486 1.499 1.486 1.497 32,400 +0.01(+0.55%)
Sep 08, 2009 1.483 1.494 1.483 1.489 76,943 +0.01(+0.92%)
Sep 04, 2009 1.461 1.475 1.461 1.475 47,081 +0.01(+0.93%)
Sep 03, 2009 1.450 1.467 1.450 1.461 54,159 +0.01(+0.56%)
Sep 02, 2009 1.461 1.461 1.445 1.453 14,846 +0.00(+0.19%)
Sep 01, 2009 1.442 1.489 1.423 1.450 139,385 -0.02(-1.66%)
Aug 31, 2009 1.472 1.478 1.464 1.475 21,538 +0.01(+0.37%)
Aug 28, 2009 1.456 1.491 1.453 1.469 63,427 -0.01(-0.55%)
Aug 27, 2009 1.469 1.496 1.469 1.478 135,321 -0.01(-0.55%)
Aug 26, 2009 1.483 1.497 1.459 1.486 132,300 -0.01(-0.73%)
Aug 25, 2009 1.486 1.502 1.475 1.497 35,123 +0.01(+0.55%)
Aug 24, 2009 1.494 1.502 1.489 1.489 82,646 +0.00(+0.00%)
Aug 21, 2009 1.483 1.499 1.483 1.489 57,400 +0.01(+0.74%)
Aug 20, 2009 1.472 1.491 1.469 1.478 25,477 -0.01(-0.37%)
Aug 19, 2009 1.480 1.489 1.451 1.483 44,057 +0.01(+0.37%)
Aug 18, 2009 1.464 1.486 1.464 1.478 21,666 +0.01(+0.93%)
Aug 17, 2009 1.461 1.494 1.420 1.464 54,357 -0.02(-1.28%)
Aug 14, 2009 1.508 1.508 1.415 1.483 43,226 -0.02(-1.09%)
Aug 13, 2009 1.508 1.508 1.491 1.499 13,229 +0.01(+0.55%)
Aug 12, 2009 1.486 1.499 1.459 1.491 86,534 +0.00(+0.00%)
Aug 11, 2009 1.469 1.491 1.431 1.491 61,387 +0.02(+1.48%)
Aug 10, 2009 1.459 1.475 1.420 1.469 50,164 +0.00(+0.00%)
Aug 07, 2009 1.440 1.480 1.440 1.469 65,323 +0.03(+2.08%)
Aug 06, 2009 1.440 1.460 1.399 1.440 45,112 +0.00(+0.00%)
Aug 05, 2009 1.469 1.470 1.404 1.440 80,177 -0.04(-2.94%)
Aug 04, 2009 1.467 1.486 1.456 1.483 64,849 -0.01(-0.88%)
Aug 03, 2009 1.437 1.508 1.437 1.496 52,693 +0.07(+4.93%)
Jul 31, 2009 1.431 1.434 1.423 1.426 17,587 +0.00(+0.19%)
Jul 30, 2009 1.410 1.439 1.410 1.423 86,920 +0.01(+0.97%)
Jul 29, 2009 1.440 1.440 1.410 1.410 8,477 -0.04(-2.63%)
Jul 28, 2009 1.423 1.456 1.380 1.448 112,949 +0.02(+1.53%)
Jul 27, 2009 1.410 1.429 1.393 1.426 107,473 -0.00(-0.19%)
Jul 24, 2009 1.401 1.429 1.397 1.429 4,556 +0.03(+1.94%)
Jul 23, 2009 1.374 1.420 1.374 1.401 62,975 +0.03(+1.98%)
Jul 22, 2009 1.382 1.423 1.339 1.374 96,305 -0.01(-0.59%)
Jul 21, 2009 1.371 1.382 1.363 1.382 66,418 +0.01(+0.40%)
Jul 20, 2009 1.352 1.377 1.339 1.377 80,504 +0.00(+0.20%)
Jul 17, 2009 1.358 1.374 1.355 1.374 28,207 +0.02(+1.81%)
Jul 16, 2009 1.352 1.355 1.320 1.350 15,750 -0.00(-0.20%)
Jul 15, 2009 1.309 1.363 1.309 1.352 33,190 +0.04(+3.33%)
Jul 14, 2009 1.314 1.361 1.306 1.309 64,897 -0.01(-0.97%)
Jul 13, 2009 1.320 1.336 1.320 1.322 11,402 +0.02(+1.19%)
Jul 10, 2009 1.331 1.331 1.298 1.306 54,394 -0.01(-1.03%)
Jul 09, 2009 1.325 1.382 1.320 1.320 100,370 -0.02(-1.62%)
Jul 08, 2009 1.331 1.347 1.295 1.342 68,395 +0.00(+0.00%)
Jul 07, 2009 1.344 1.363 1.336 1.342 35,770 -0.01(-1.00%)
Jul 06, 2009 1.339 1.355 1.325 1.355 41,110 -0.01(-0.40%)
Jul 02, 2009 1.361 1.361 1.347 1.361 10,656 +0.00(+0.00%)
Jul 01, 2009 1.342 1.377 1.342 1.361 65,301 +0.01(+0.40%)
Jun 30, 2009 1.371 1.382 1.350 1.355 27,359 -0.01(-0.99%)
Jun 29, 2009 1.393 1.399 1.363 1.369 59,789 -0.05(-3.27%)
Jun 26, 2009 1.412 1.415 1.380 1.415 40,481 +0.04(+2.77%)
Jun 25, 2009 1.378 1.385 1.375 1.377 13,850 -0.03(-2.13%)
Jun 24, 2009 1.358 1.418 1.358 1.407 52,222 +0.03(+2.38%)
Jun 23, 2009 1.355 1.382 1.342 1.374 38,747 +0.02(+1.41%)
Jun 22, 2009 1.371 1.391 1.336 1.355 59,903 -0.02(-1.78%)
Jun 19, 2009 1.404 1.419 1.350 1.380 88,485 -0.06(-4.16%)
Jun 18, 2009 1.388 1.440 1.388 1.440 63,592 +0.07(+5.17%)
Jun 17, 2009 1.371 1.374 1.369 1.369 19,476 +0.02(+1.21%)
Jun 16, 2009 1.385 1.415 1.336 1.352 60,799 -0.01(-0.60%)
Jun 15, 2009 1.382 1.423 1.347 1.361 73,345 -0.03(-2.15%)
Jun 12, 2009 1.382 1.391 1.361 1.391 83,403 -0.02(-1.73%)
Jun 11, 2009 1.396 1.423 1.396 1.415 65,294 +0.02(+1.36%)
Jun 10, 2009 1.371 1.396 1.361 1.396 77,520 +0.02(+1.38%)
Jun 09, 2009 1.415 1.440 1.358 1.377 77,777 -0.05(-3.42%)
Jun 08, 2009 1.429 1.429 1.382 1.426 57,363 -0.00(-0.02%)
Jun 05, 2009 1.423 1.426 1.382 1.426 36,340 +0.01(+0.59%)
Jun 04, 2009 1.415 1.423 1.394 1.418 80,085 +0.05(+3.43%)
Jun 03, 2009 1.371 1.415 1.369 1.370 39,397 -0.05(-3.64%)
Jun 02, 2009 1.366 1.422 1.350 1.422 46,978 +0.05(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.