Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.550 -0.030 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.237 2.335 2.191 2.308 63,933 +0.06(+2.54%)
May 30, 2006 2.327 2.327 2.245 2.251 50,706 +0.02(+0.85%)
May 26, 2006 2.158 2.232 2.158 2.232 52,543 +0.07(+3.40%)
May 25, 2006 2.177 2.286 2.158 2.158 80,468 -0.03(-1.49%)
May 24, 2006 2.196 2.213 2.139 2.191 77,161 -0.02(-0.74%)
May 23, 2006 2.232 2.237 2.191 2.207 46,664 -0.03(-1.46%)
May 22, 2006 2.136 2.240 2.136 2.240 47,399 +0.10(+4.84%)
May 19, 2006 2.256 2.256 2.136 2.136 129,337 -0.10(-4.38%)
May 18, 2006 2.273 2.283 2.234 2.234 38,580 -0.03(-1.44%)
May 17, 2006 2.292 2.297 2.245 2.267 50,338 +0.00(+0.12%)
May 16, 2006 2.305 2.305 2.264 2.264 66,873 -0.04(-1.54%)
May 15, 2006 2.338 2.341 2.300 2.300 106,923 -0.02(-0.82%)
May 12, 2006 2.368 2.368 2.319 2.319 31,232 -0.04(-1.73%)
May 11, 2006 2.395 2.395 2.313 2.360 107,291 -0.03(-1.25%)
May 10, 2006 2.370 2.390 2.368 2.390 33,069 +0.02(+0.80%)
May 09, 2006 2.368 2.384 2.368 2.370 25,353 +0.00(+0.00%)
May 08, 2006 2.373 2.403 2.368 2.370 34,171 -0.03(-1.14%)
May 05, 2006 2.387 2.403 2.370 2.398 27,557 +0.04(+1.61%)
May 04, 2006 2.332 2.360 2.332 2.360 39,683 +0.01(+0.23%)
May 03, 2006 2.384 2.398 2.327 2.354 40,785 -0.03(-1.14%)
May 02, 2006 2.409 2.419 2.381 2.381 31,599 -0.01(-0.45%)
May 01, 2006 2.422 2.422 2.390 2.392 36,008 -0.00(-0.11%)
Apr 28, 2006 2.387 2.409 2.387 2.395 12,125 -0.02(-0.68%)
Apr 27, 2006 2.406 2.425 2.376 2.411 49,971 +0.02(+0.80%)
Apr 26, 2006 2.428 2.428 2.373 2.392 78,998 -0.03(-1.24%)
Apr 25, 2006 2.430 2.447 2.354 2.422 68,343 +0.02(+0.68%)
Apr 24, 2006 2.381 2.406 2.381 2.406 47,766 +0.01(+0.45%)
Apr 21, 2006 2.409 2.414 2.381 2.395 40,050 -0.01(-0.56%)
Apr 20, 2006 2.439 2.439 2.409 2.409 58,789 -0.03(-1.23%)
Apr 19, 2006 2.430 2.463 2.422 2.439 60,994 -0.01(-0.44%)
Apr 18, 2006 2.439 2.449 2.436 2.449 16,534 +0.01(+0.45%)
Apr 17, 2006 2.436 2.460 2.436 2.439 33,069 +0.01(+0.56%)
Apr 13, 2006 2.460 2.477 2.425 2.425 37,478 -0.04(-1.44%)
Apr 12, 2006 2.455 2.471 2.430 2.460 43,724 -0.01(-0.55%)
Apr 11, 2006 2.498 2.498 2.425 2.474 65,403 +0.02(+1.00%)
Apr 10, 2006 2.468 2.474 2.436 2.449 36,743 -0.02(-0.77%)
Apr 07, 2006 2.474 2.474 2.436 2.468 64,301 -0.02(-0.87%)
Apr 06, 2006 2.490 2.490 2.471 2.490 8,083 +0.00(+0.11%)
Apr 05, 2006 2.479 2.488 2.474 2.488 81,570 +0.00(+0.00%)
Apr 04, 2006 2.488 2.490 2.477 2.488 60,994 -0.02(-0.65%)
Apr 03, 2006 2.498 2.517 2.498 2.504 19,474 -0.01(-0.54%)
Mar 31, 2006 2.504 2.528 2.496 2.517 42,622 +0.01(+0.22%)
Mar 30, 2006 2.523 2.531 2.512 2.512 23,515 -0.01(-0.43%)
Mar 29, 2006 2.523 2.526 2.504 2.523 37,845 +0.00(+0.11%)
Mar 28, 2006 2.501 2.526 2.490 2.520 55,482 +0.00(+0.11%)
Mar 27, 2006 2.526 2.526 2.488 2.517 62,096 +0.01(+0.54%)
Mar 24, 2006 2.504 2.504 2.477 2.504 61,361 +0.00(+0.11%)
Mar 23, 2006 2.517 2.517 2.468 2.501 91,491 +0.01(+0.44%)
Mar 22, 2006 2.512 2.512 2.463 2.490 53,645 +0.01(+0.55%)
Mar 21, 2006 2.493 2.493 2.466 2.477 15,064 +0.01(+0.22%)
Mar 20, 2006 2.474 2.490 2.471 2.471 23,515 +0.01(+0.22%)
Mar 17, 2006 2.501 2.501 2.463 2.466 37,478 -0.01(-0.33%)
Mar 16, 2006 2.468 2.501 2.466 2.474 57,687 +0.01(+0.22%)
Mar 15, 2006 2.474 2.496 2.455 2.468 31,232 -0.06(-2.26%)
Mar 14, 2006 2.526 2.528 2.517 2.526 24,618 +0.00(+0.00%)
Mar 13, 2006 2.526 2.550 2.526 2.526 27,557 +0.00(+0.00%)
Mar 10, 2006 2.537 2.547 2.512 2.526 23,883 -0.01(-0.43%)
Mar 09, 2006 2.493 2.564 2.493 2.537 91,491 +0.02(+0.65%)
Mar 08, 2006 2.553 2.583 2.517 2.520 33,069 -0.01(-0.23%)
Mar 07, 2006 2.572 2.572 2.526 2.526 18,739 -0.03(-1.27%)
Mar 06, 2006 2.550 2.585 2.550 2.558 18,004 +0.01(+0.43%)
Mar 03, 2006 2.558 2.580 2.531 2.547 67,975 -0.01(-0.43%)
Mar 02, 2006 2.526 2.558 2.526 2.558 16,167 +0.04(+1.40%)
Mar 01, 2006 2.566 2.566 2.523 2.523 30,129 -0.03(-1.17%)
Feb 28, 2006 2.561 2.580 2.526 2.553 44,459 -0.01(-0.32%)
Feb 27, 2006 2.526 2.561 2.517 2.561 67,608 +0.04(+1.40%)
Feb 24, 2006 2.550 2.566 2.526 2.526 27,557 -0.01(-0.54%)
Feb 23, 2006 2.550 2.564 2.520 2.539 57,319 -0.01(-0.32%)
Feb 22, 2006 2.556 2.556 2.531 2.547 46,664 -0.01(-0.32%)
Feb 21, 2006 2.531 2.556 2.509 2.556 76,059 +0.03(+1.38%)
Feb 17, 2006 2.583 2.583 2.517 2.521 40,050 -0.05(-1.89%)
Feb 16, 2006 2.585 2.585 2.542 2.569 67,608 -0.02(-0.63%)
Feb 15, 2006 2.580 2.585 2.558 2.585 60,994 +0.01(+0.21%)
Feb 14, 2006 2.523 2.580 2.523 2.580 36,008 +0.04(+1.72%)
Feb 13, 2006 2.566 2.566 2.523 2.537 44,459 +0.02(+0.65%)
Feb 10, 2006 2.520 2.547 2.520 2.520 63,198 -0.01(-0.54%)
Feb 09, 2006 2.583 2.583 2.534 2.534 6,981 -0.04(-1.48%)
Feb 08, 2006 2.542 2.580 2.509 2.572 41,152 +0.01(+0.53%)
Feb 07, 2006 2.517 2.558 2.509 2.558 33,436 +0.05(+1.84%)
Feb 06, 2006 2.547 2.559 2.512 2.512 23,883 -0.05(-1.91%)
Feb 03, 2006 2.539 2.561 2.539 2.561 1,837 +0.04(+1.51%)
Feb 02, 2006 2.566 2.566 2.517 2.523 42,255 -0.02(-0.96%)
Feb 01, 2006 2.517 2.550 2.517 2.547 26,822 +0.02(+0.86%)
Jan 31, 2006 2.534 2.539 2.517 2.526 16,167 -0.01(-0.21%)
Jan 30, 2006 2.553 2.553 2.520 2.531 15,799 -0.00(-0.11%)
Jan 27, 2006 2.537 2.537 2.534 2.534 6,613 -0.00(-0.11%)
Jan 26, 2006 2.537 2.537 2.517 2.537 25,720 -0.01(-0.53%)
Jan 25, 2006 2.526 2.558 2.526 2.550 61,361 +0.04(+1.74%)
Jan 24, 2006 2.504 2.531 2.504 2.507 41,887 +0.00(+0.11%)
Jan 23, 2006 2.523 2.528 2.498 2.504 20,576 +0.00(+0.00%)
Jan 20, 2006 2.485 2.509 2.482 2.504 24,250 +0.00(+0.00%)
Jan 19, 2006 2.528 2.528 2.479 2.504 28,659 -0.01(-0.54%)
Jan 18, 2006 2.471 2.528 2.455 2.517 72,384 +0.06(+2.55%)
Jan 17, 2006 2.496 2.501 2.452 2.455 49,603 -0.01(-0.55%)
Jan 13, 2006 2.452 2.488 2.452 2.468 62,831 +0.00(+0.00%)
Jan 12, 2006 2.463 2.468 2.452 2.468 9,553 -0.01(-0.33%)
Jan 11, 2006 2.449 2.477 2.447 2.477 49,971 +0.03(+1.22%)
Jan 10, 2006 2.507 2.528 2.447 2.447 49,971 -0.06(-2.28%)
Jan 09, 2006 2.441 2.526 2.441 2.504 68,710 +0.07(+2.68%)
Jan 06, 2006 2.523 2.523 2.439 2.439 55,850 -0.04(-1.65%)
Jan 05, 2006 2.482 2.512 2.479 2.479 41,887 -0.02(-0.87%)
Jan 04, 2006 2.449 2.501 2.437 2.501 31,232 +0.04(+1.55%)
Jan 03, 2006 2.395 2.463 2.381 2.463 51,808 +0.06(+2.49%)
Dec 30, 2005 2.373 2.458 2.316 2.403 121,988 +0.00(+0.11%)
Dec 29, 2005 2.370 2.428 2.368 2.400 61,729 +0.00(+0.11%)
Dec 28, 2005 2.400 2.425 2.398 2.398 62,831 -0.03(-1.12%)
Dec 27, 2005 2.422 2.545 2.417 2.425 115,374 -0.01(-0.45%)
Dec 23, 2005 2.409 2.490 2.409 2.436 91,124 +0.03(+1.24%)
Dec 22, 2005 2.400 2.409 2.368 2.406 57,319 -0.00(-0.11%)
Dec 21, 2005 2.395 2.409 2.395 2.409 56,217 +0.01(+0.57%)
Dec 20, 2005 2.458 2.471 2.395 2.395 63,198 -0.03(-1.23%)
Dec 19, 2005 2.485 2.504 2.395 2.425 51,808 -0.03(-1.33%)
Dec 16, 2005 2.507 2.507 2.458 2.458 17,269 -0.05(-1.85%)
Dec 15, 2005 2.463 2.531 2.439 2.504 82,673 +0.07(+2.79%)
Dec 14, 2005 2.507 2.507 2.422 2.436 42,989 -0.06(-2.29%)
Dec 13, 2005 2.452 2.512 2.452 2.493 48,134 -0.01(-0.43%)
Dec 12, 2005 2.528 2.585 2.482 2.504 49,236 -0.04(-1.50%)
Dec 09, 2005 2.539 2.566 2.519 2.542 14,329 +0.02(+0.97%)
Dec 08, 2005 2.523 2.537 2.517 2.517 19,841 -0.00(-0.11%)
Dec 07, 2005 2.517 2.523 2.479 2.520 47,031 -0.02(-0.64%)
Dec 06, 2005 2.575 2.613 2.493 2.537 60,626 -0.01(-0.43%)
Dec 05, 2005 2.572 2.572 2.528 2.547 15,799 -0.02(-0.95%)
Dec 02, 2005 2.591 2.591 2.531 2.572 24,250 +0.00(+0.00%)
Dec 01, 2005 2.566 2.575 2.547 2.572 15,799 +0.03(+1.07%)
Nov 30, 2005 2.561 2.585 2.534 2.545 67,240 -0.02(-0.64%)
Nov 29, 2005 2.537 2.561 2.531 2.561 26,822 +0.04(+1.62%)
Nov 28, 2005 2.488 2.520 2.488 2.520 34,538 +0.02(+0.87%)
Nov 25, 2005 2.515 2.517 2.498 2.498 24,250 +0.01(+0.33%)
Nov 23, 2005 2.509 2.515 2.485 2.490 28,292 -0.00(-0.11%)
Nov 22, 2005 2.485 2.515 2.478 2.493 31,232 +0.03(+1.10%)
Nov 21, 2005 2.460 2.507 2.455 2.466 53,645 +0.00(+0.00%)
Nov 18, 2005 2.425 2.466 2.425 2.466 53,645 +0.03(+1.23%)
Nov 17, 2005 2.447 2.447 2.425 2.436 36,376 -0.01(-0.56%)
Nov 16, 2005 2.436 2.449 2.423 2.449 42,622 +0.01(+0.33%)
Nov 15, 2005 2.471 2.455 2.425 2.441 73,487 -0.03(-1.21%)
Nov 14, 2005 2.460 2.474 2.441 2.471 54,013 +0.00(+0.11%)
Nov 11, 2005 2.468 2.468 2.425 2.468 51,073 +0.00(+0.00%)
Nov 10, 2005 2.449 2.488 2.422 2.468 108,026 +0.05(+1.91%)
Nov 09, 2005 2.422 2.439 2.409 2.422 18,371 +0.01(+0.34%)
Nov 08, 2005 2.436 2.436 2.341 2.414 178,206 -0.01(-0.34%)
Nov 07, 2005 2.409 2.449 2.409 2.422 27,190 +0.00(+0.00%)
Nov 04, 2005 2.422 2.422 2.409 2.422 30,864 +0.01(+0.57%)
Nov 03, 2005 2.411 2.422 2.398 2.409 54,747 +0.01(+0.45%)
Nov 02, 2005 2.414 2.422 2.398 2.398 50,338 -0.02(-1.01%)
Nov 01, 2005 2.479 2.479 2.409 2.422 193,638 -0.04(-1.55%)
Oct 31, 2005 2.458 2.479 2.458 2.460 11,757 +0.02(+0.67%)
Oct 28, 2005 2.471 2.479 2.441 2.444 33,804 -0.02(-0.66%)
Oct 27, 2005 2.447 2.460 2.447 2.460 12,125 -0.00(-0.11%)
Oct 26, 2005 2.531 2.531 2.449 2.463 97,737 -0.05(-2.16%)
Oct 25, 2005 2.471 2.531 2.455 2.517 20,943 +0.05(+1.87%)
Oct 24, 2005 2.512 2.512 2.471 2.471 9,920 -0.03(-1.09%)
Oct 21, 2005 2.468 2.498 2.422 2.498 27,925 +0.04(+1.77%)
Oct 20, 2005 2.449 2.523 2.449 2.455 47,399 +0.00(+0.11%)
Oct 19, 2005 2.466 2.466 2.449 2.452 25,720 +0.00(+0.00%)
Oct 18, 2005 2.523 2.523 2.452 2.452 47,399 -0.06(-2.28%)
Oct 17, 2005 2.428 2.517 2.400 2.509 148,444 +0.05(+2.22%)
Oct 14, 2005 2.512 2.512 2.349 2.455 149,546 -0.04(-1.64%)
Oct 13, 2005 2.504 2.512 2.493 2.496 30,864 -0.01(-0.33%)
Oct 12, 2005 2.539 2.564 2.496 2.504 58,054 -0.06(-2.44%)
Oct 11, 2005 2.534 2.569 2.531 2.566 36,008 +0.05(+1.84%)
Oct 10, 2005 2.542 2.545 2.490 2.520 40,050 -0.01(-0.43%)
Oct 07, 2005 2.531 2.531 2.504 2.531 21,678 -0.00(-0.11%)
Oct 06, 2005 2.558 2.561 2.531 2.534 53,645 -0.02(-0.96%)
Oct 05, 2005 2.594 2.594 2.545 2.558 86,347 -0.03(-1.26%)
Oct 04, 2005 2.596 2.599 2.572 2.591 19,841 +0.00(+0.11%)
Oct 03, 2005 2.594 2.613 2.572 2.588 65,036 +0.01(+0.53%)
Sep 30, 2005 2.564 2.580 2.488 2.575 95,165 +0.01(+0.42%)
Sep 29, 2005 2.634 2.634 2.564 2.564 81,203 -0.06(-2.18%)
Sep 28, 2005 2.618 2.626 2.602 2.621 27,557 +0.00(+0.00%)
Sep 27, 2005 2.692 2.703 2.621 2.621 55,850 -0.07(-2.63%)
Sep 26, 2005 2.743 2.743 2.683 2.692 36,376 -0.03(-1.10%)
Sep 23, 2005 2.722 2.722 2.678 2.722 55,115 +0.01(+0.50%)
Sep 22, 2005 2.694 2.719 2.692 2.708 36,008 +0.01(+0.51%)
Sep 21, 2005 2.708 2.722 2.694 2.694 36,008 +0.01(+0.20%)
Sep 20, 2005 2.681 2.708 2.654 2.689 66,505 +0.01(+0.30%)
Sep 19, 2005 2.643 2.681 2.643 2.681 20,943 +0.03(+1.13%)
Sep 16, 2005 2.735 2.651 2.651 2.651 61,729 -0.01(-0.21%)
Sep 15, 2005 2.651 2.662 2.629 2.656 65,771 -0.01(-0.41%)
Sep 14, 2005 2.735 2.735 2.626 2.667 80,101 -0.12(-4.39%)
Sep 13, 2005 2.743 2.790 2.732 2.790 81,938 +0.07(+2.50%)
Sep 12, 2005 2.732 2.746 2.683 2.722 82,673 +0.00(+0.00%)
Sep 09, 2005 2.713 2.746 2.708 2.722 101,779 -0.01(-0.30%)
Sep 08, 2005 2.713 2.730 2.708 2.730 19,106 +0.01(+0.30%)
Sep 07, 2005 2.730 2.735 2.705 2.722 37,478 +0.00(+0.10%)
Sep 06, 2005 2.673 2.719 2.667 2.719 42,989 +0.03(+1.01%)
Sep 02, 2005 2.716 2.727 2.678 2.692 59,157 -0.02(-0.90%)
Sep 01, 2005 2.703 2.719 2.697 2.716 42,989 +0.03(+1.01%)
Aug 31, 2005 2.667 2.689 2.662 2.689 20,943 +0.01(+0.30%)
Aug 30, 2005 2.673 2.708 2.662 2.681 43,724 -0.01(-0.51%)
Aug 29, 2005 2.675 2.694 2.667 2.694 41,887 +0.00(+0.00%)
Aug 26, 2005 2.694 2.700 2.694 2.694 15,064 +0.01(+0.30%)
Aug 25, 2005 2.700 2.700 2.670 2.686 16,167 -0.01(-0.40%)
Aug 24, 2005 2.686 2.697 2.667 2.697 53,645 +0.01(+0.41%)
Aug 23, 2005 2.722 2.722 2.675 2.686 62,831 -0.04(-1.30%)
Aug 22, 2005 2.675 2.735 2.675 2.722 48,868 +0.02(+0.70%)
Aug 19, 2005 2.681 2.703 2.675 2.703 49,971 +0.02(+0.81%)
Aug 18, 2005 2.686 2.716 2.681 2.681 66,138 -0.03(-1.20%)
Aug 17, 2005 2.708 2.722 2.675 2.713 41,152 -0.01(-0.50%)
Aug 16, 2005 2.700 2.727 2.681 2.727 35,641 +0.04(+1.62%)
Aug 15, 2005 2.700 2.708 2.670 2.683 45,194 +0.00(+0.10%)
Aug 12, 2005 2.705 2.705 2.681 2.681 28,659 -0.01(-0.40%)
Aug 11, 2005 2.722 2.732 2.681 2.692 23,515 -0.03(-1.20%)
Aug 10, 2005 2.703 2.724 2.681 2.724 49,236 +0.04(+1.62%)
Aug 09, 2005 2.683 2.683 2.681 2.681 3,306 +0.00(+0.00%)
Aug 08, 2005 2.719 2.719 2.675 2.681 37,478 -0.04(-1.30%)
Aug 05, 2005 2.681 2.719 2.681 2.716 31,966 +0.04(+1.32%)
Aug 04, 2005 2.727 2.727 2.670 2.681 64,301 -0.03(-1.20%)
Aug 03, 2005 2.762 2.762 2.700 2.713 60,259 -0.02(-0.80%)
Aug 02, 2005 2.735 2.743 2.708 2.735 23,883 +0.01(+0.50%)
Aug 01, 2005 2.743 2.749 2.716 2.722 24,985 +0.00(+0.00%)
Jul 29, 2005 2.697 2.722 2.694 2.722 25,353 +0.02(+0.70%)
Jul 28, 2005 2.683 2.703 2.681 2.703 21,311 +0.02(+0.71%)
Jul 27, 2005 2.708 2.719 2.683 2.683 27,557 -0.01(-0.30%)
Jul 26, 2005 2.711 2.746 2.692 2.692 73,119 -0.00(-0.10%)
Jul 25, 2005 2.724 2.724 2.694 2.694 22,046 -0.02(-0.60%)
Jul 22, 2005 2.694 2.732 2.683 2.711 41,887 +0.03(+1.12%)
Jul 21, 2005 2.716 2.719 2.681 2.681 22,781 -0.05(-1.89%)
Jul 20, 2005 2.697 2.746 2.686 2.732 20,576 +0.05(+2.03%)
Jul 19, 2005 2.675 2.692 2.673 2.678 56,952 -0.02(-0.91%)
Jul 18, 2005 2.692 2.719 2.681 2.703 68,343 -0.02(-0.60%)
Jul 15, 2005 2.792 2.792 2.719 2.719 68,710 -0.05(-1.67%)
Jul 14, 2005 2.711 2.776 2.711 2.765 81,570 +0.07(+2.42%)
Jul 13, 2005 2.681 2.711 2.681 2.700 93,696 +0.02(+0.71%)
Jul 12, 2005 2.694 2.708 2.681 2.681 50,706 -0.01(-0.40%)
Jul 11, 2005 2.692 2.692 2.692 2.692 4,776 -0.01(-0.30%)
Jul 08, 2005 2.678 2.705 2.675 2.700 51,441 +0.02(+0.92%)
Jul 07, 2005 2.681 2.692 2.656 2.675 44,092 +0.00(+0.10%)
Jul 06, 2005 2.694 2.694 2.648 2.673 38,213 +0.02(+0.72%)
Jul 05, 2005 2.651 2.689 2.648 2.654 84,877 +0.01(+0.21%)
Jul 01, 2005 2.689 2.689 2.648 2.648 24,618 -0.05(-2.01%)
Jun 30, 2005 2.675 2.705 2.670 2.703 46,296 +0.05(+2.06%)
Jun 29, 2005 2.670 2.681 2.640 2.648 99,207 +0.00(+0.14%)
Jun 28, 2005 2.640 2.667 2.640 2.644 38,580 -0.02(-0.76%)
Jun 27, 2005 2.654 2.664 2.575 2.664 130,439 +0.08(+3.05%)
Jun 24, 2005 2.615 2.645 2.575 2.585 80,101 +0.01(+0.42%)
Jun 23, 2005 2.594 2.594 2.558 2.575 50,706 +0.01(+0.42%)
Jun 22, 2005 2.591 2.599 2.564 2.564 29,027 -0.01(-0.32%)
Jun 21, 2005 2.547 2.599 2.545 2.572 47,766 +0.02(+0.96%)
Jun 20, 2005 2.545 2.588 2.545 2.547 51,441 -0.04(-1.58%)
Jun 17, 2005 2.558 2.605 2.558 2.588 31,966 +0.01(+0.21%)
Jun 16, 2005 2.550 2.583 2.550 2.583 25,353 +0.01(+0.42%)
Jun 15, 2005 2.545 2.572 2.545 2.572 49,603 +0.03(+1.07%)
Jun 14, 2005 2.512 2.558 2.512 2.545 38,948 -0.01(-0.32%)
Jun 13, 2005 2.558 2.607 2.542 2.553 99,207 -0.01(-0.21%)
Jun 10, 2005 2.558 2.566 2.556 2.558 12,860 +0.00(+0.00%)
Jun 09, 2005 2.558 2.572 2.545 2.558 38,213 +0.01(+0.53%)
Jun 08, 2005 2.539 2.564 2.539 2.545 62,464 -0.01(-0.53%)
Jun 07, 2005 2.599 2.610 2.534 2.558 68,710 -0.02(-0.74%)
Jun 06, 2005 2.575 2.610 2.561 2.577 33,804 +0.02(+0.74%)
Jun 03, 2005 2.558 2.575 2.535 2.558 33,804 +0.00(+0.11%)
Jun 02, 2005 2.528 2.556 2.507 2.556 31,232 +0.05(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.