Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.690 -0.020 (-0.54%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 2.782 2.785 2.771 2.771 25,239 +0.00(+0.10%)
May 27, 2004 2.779 2.785 2.734 2.768 25,950 -0.00(-0.10%)
May 26, 2004 2.757 2.807 2.731 2.771 29,505 +0.03(+1.03%)
May 25, 2004 2.748 2.785 2.715 2.743 85,316 -0.03(-1.22%)
May 24, 2004 2.672 2.785 2.650 2.776 101,669 +0.08(+2.81%)
May 21, 2004 2.686 2.715 2.681 2.701 104,513 +0.03(+0.95%)
May 20, 2004 2.650 2.686 2.605 2.675 66,120 -0.00(-0.10%)
May 19, 2004 2.672 2.678 2.656 2.678 28,438 -0.02(-0.83%)
May 18, 2004 2.670 2.701 2.627 2.701 140,417 +0.06(+2.24%)
May 17, 2004 2.712 2.729 2.630 2.641 63,632 +0.00(+0.00%)
May 14, 2004 2.667 2.670 2.619 2.641 39,814 -0.01(-0.32%)
May 13, 2004 2.622 2.672 2.622 2.650 71,452 +0.02(+0.86%)
May 12, 2004 2.588 2.639 2.588 2.627 46,568 +0.08(+3.20%)
May 11, 2004 2.504 2.574 2.478 2.546 61,499 +0.01(+0.56%)
May 10, 2004 2.672 2.672 2.467 2.532 78,918 -0.11(-4.26%)
May 07, 2004 2.658 2.678 2.630 2.644 22,395 +0.01(+0.53%)
May 06, 2004 2.658 2.667 2.588 2.630 26,661 -0.06(-2.09%)
May 05, 2004 2.695 2.695 2.667 2.686 34,482 -0.00(-0.10%)
May 04, 2004 2.686 2.715 2.644 2.689 59,010 -0.01(-0.52%)
May 03, 2004 2.703 2.791 2.703 2.703 87,449 +0.00(+0.10%)
Apr 30, 2004 2.785 2.819 2.672 2.701 93,137 -0.11(-4.00%)
Apr 29, 2004 2.813 2.821 2.810 2.813 29,860 +0.03(+1.01%)
Apr 28, 2004 2.883 2.883 2.785 2.785 92,782 -0.14(-4.90%)
Apr 27, 2004 3.010 3.010 2.926 2.928 63,632 -0.05(-1.79%)
Apr 26, 2004 3.024 3.038 2.954 2.982 83,183 -0.03(-0.93%)
Apr 23, 2004 3.013 3.032 2.982 3.010 35,904 -0.03(-0.93%)
Apr 22, 2004 3.080 3.089 3.038 3.038 21,684 -0.07(-2.26%)
Apr 21, 2004 3.111 3.117 3.072 3.108 50,123 +0.01(+0.45%)
Apr 20, 2004 3.100 3.165 3.069 3.094 32,349 -0.03(-1.08%)
Apr 19, 2004 3.122 3.128 3.094 3.128 56,166 +0.03(+0.91%)
Apr 16, 2004 3.108 3.122 3.094 3.100 39,814 -0.02(-0.72%)
Apr 15, 2004 3.094 3.207 3.094 3.122 50,123 +0.01(+0.27%)
Apr 14, 2004 3.235 3.235 3.094 3.114 68,964 -0.06(-2.04%)
Apr 13, 2004 3.207 3.235 3.165 3.179 70,741 +0.00(+0.00%)
Apr 12, 2004 3.179 3.207 3.167 3.179 59,010 +0.07(+2.26%)
Apr 08, 2004 3.193 3.218 3.108 3.108 49,057 -0.06(-1.78%)
Apr 07, 2004 3.097 3.165 3.097 3.165 76,429 +0.07(+2.27%)
Apr 06, 2004 3.221 3.221 3.094 3.094 67,186 -0.10(-3.08%)
Apr 05, 2004 3.266 3.266 3.153 3.193 38,748 -0.07(-2.15%)
Apr 02, 2004 3.173 3.291 3.094 3.263 155,347 +0.12(+3.76%)
Apr 01, 2004 3.159 3.159 3.094 3.145 71,808 +0.01(+0.45%)
Mar 31, 2004 3.137 3.137 3.103 3.131 60,432 +0.02(+0.72%)
Mar 30, 2004 3.137 3.137 3.108 3.108 38,392 +0.00(+0.00%)
Mar 29, 2004 3.162 3.162 3.108 3.108 20,973 -0.03(-0.81%)
Mar 26, 2004 3.165 3.193 3.122 3.134 63,987 -0.00(-0.09%)
Mar 25, 2004 3.122 3.139 3.122 3.137 68,964 +0.04(+1.36%)
Mar 24, 2004 3.122 3.145 3.094 3.094 35,904 +0.00(+0.00%)
Mar 23, 2004 3.111 3.145 3.094 3.094 36,259 -0.02(-0.54%)
Mar 22, 2004 3.153 3.193 3.108 3.111 141,128 -0.03(-0.98%)
Mar 19, 2004 3.153 3.167 3.142 3.142 28,438 +0.02(+0.54%)
Mar 18, 2004 3.207 3.207 3.100 3.125 93,493 -0.05(-1.68%)
Mar 17, 2004 3.235 3.235 3.176 3.179 72,163 -0.06(-1.74%)
Mar 16, 2004 3.224 3.305 3.207 3.235 327,047 +0.01(+0.44%)
Mar 15, 2004 3.305 3.348 3.212 3.221 119,799 -0.04(-1.38%)
Mar 12, 2004 3.215 3.305 3.207 3.266 121,931 +0.05(+1.66%)
Mar 11, 2004 3.258 3.263 3.212 3.212 48,346 -0.05(-1.38%)
Mar 10, 2004 3.212 3.263 3.207 3.258 63,632 +0.06(+1.85%)
Mar 09, 2004 3.193 3.207 3.182 3.198 46,213 +0.06(+1.97%)
Mar 08, 2004 3.151 3.151 3.100 3.137 51,190 -0.01(-0.18%)
Mar 05, 2004 3.159 3.162 3.142 3.142 29,149 +0.00(+0.00%)
Mar 04, 2004 3.165 3.165 3.128 3.142 47,990 +0.01(+0.18%)
Mar 03, 2004 3.193 3.193 3.069 3.137 61,143 -0.01(-0.18%)
Mar 02, 2004 3.137 3.165 3.137 3.142 42,658 +0.01(+0.27%)
Mar 01, 2004 3.176 3.210 3.134 3.134 45,502 -0.03(-0.80%)
Feb 27, 2004 3.162 3.165 3.066 3.159 129,041 +0.03(+0.81%)
Feb 26, 2004 3.092 3.134 3.092 3.134 51,545 +0.07(+2.30%)
Feb 25, 2004 3.049 3.092 3.049 3.063 31,282 +0.04(+1.40%)
Feb 24, 2004 2.968 3.027 2.968 3.021 71,808 +0.01(+0.37%)
Feb 23, 2004 3.173 3.173 2.996 3.010 154,281 -0.14(-4.29%)
Feb 20, 2004 3.137 3.145 3.094 3.145 119,443 +0.02(+0.54%)
Feb 19, 2004 3.061 3.137 3.061 3.128 58,299 +0.04(+1.28%)
Feb 18, 2004 3.137 3.137 3.089 3.089 65,409 -0.03(-0.99%)
Feb 17, 2004 3.120 3.134 3.120 3.120 37,326 +0.02(+0.54%)
Feb 13, 2004 3.080 3.122 3.080 3.103 58,299 +0.02(+0.73%)
Feb 12, 2004 3.106 3.108 3.038 3.080 59,010 -0.00(-0.09%)
Feb 11, 2004 3.134 3.151 3.083 3.083 120,154 -0.05(-1.62%)
Feb 10, 2004 3.108 3.134 3.041 3.134 88,516 +0.03(+0.91%)
Feb 09, 2004 3.094 3.108 3.089 3.106 51,901 +0.01(+0.36%)
Feb 06, 2004 3.080 3.094 3.052 3.094 55,455 +0.06(+1.95%)
Feb 05, 2004 3.094 3.106 3.010 3.035 86,738 -0.05(-1.64%)
Feb 04, 2004 3.080 3.092 3.061 3.086 42,658 +0.04(+1.39%)
Feb 03, 2004 3.092 3.094 3.004 3.044 99,536 -0.04(-1.19%)
Feb 02, 2004 3.137 3.137 3.024 3.080 88,516 -0.04(-1.26%)
Jan 30, 2004 3.066 3.122 3.047 3.120 51,190 +0.12(+4.13%)
Jan 29, 2004 3.066 3.179 2.982 2.996 86,027 -0.04(-1.39%)
Jan 28, 2004 3.145 3.151 3.038 3.038 82,828 -0.09(-2.96%)
Jan 27, 2004 3.120 3.165 3.097 3.131 139,706 -0.02(-0.54%)
Jan 26, 2004 3.162 3.179 3.097 3.148 66,120 +0.01(+0.36%)
Jan 23, 2004 3.145 3.179 3.066 3.137 116,244 +0.02(+0.63%)
Jan 22, 2004 3.103 3.117 3.038 3.117 44,435 +0.02(+0.73%)
Jan 21, 2004 3.058 3.094 3.052 3.094 72,519 +0.06(+2.14%)
Jan 20, 2004 3.128 3.137 3.030 3.030 91,715 -0.07(-2.27%)
Jan 16, 2004 3.044 3.100 3.038 3.100 137,217 +0.08(+2.80%)
Jan 15, 2004 2.996 3.024 2.982 3.016 57,233 +0.05(+1.61%)
Jan 14, 2004 2.968 2.996 2.962 2.968 54,033 +0.03(+0.96%)
Jan 13, 2004 2.968 3.024 2.937 2.940 113,400 -0.03(-0.85%)
Jan 12, 2004 2.914 2.965 2.914 2.965 118,377 +0.05(+1.84%)
Jan 09, 2004 2.909 2.923 2.900 2.912 74,296 -0.01(-0.48%)
Jan 08, 2004 2.923 2.948 2.914 2.926 32,704 -0.01(-0.38%)
Jan 07, 2004 2.912 2.959 2.912 2.937 70,030 -0.03(-0.95%)
Jan 06, 2004 3.021 3.021 2.965 2.965 71,097 -0.06(-1.95%)
Jan 05, 2004 2.979 3.024 2.942 3.024 68,253 +0.05(+1.51%)
Jan 02, 2004 2.979 2.979 2.942 2.979 26,661 +0.01(+0.47%)
Dec 31, 2003 2.959 2.979 2.959 2.965 28,083 +0.01(+0.29%)
Dec 30, 2003 2.959 2.979 2.954 2.957 25,950 +0.01(+0.38%)
Dec 29, 2003 2.903 2.973 2.928 2.945 33,060 +0.04(+1.45%)
Dec 26, 2003 2.951 2.951 2.903 2.903 29,505 -0.03(-1.15%)
Dec 24, 2003 2.926 2.937 2.909 2.937 30,216 +0.04(+1.36%)
Dec 23, 2003 2.917 2.917 2.875 2.897 76,785 -0.02(-0.77%)
Dec 22, 2003 2.926 2.926 2.889 2.920 65,054 -0.01(-0.19%)
Dec 19, 2003 2.920 2.926 2.878 2.926 119,799 +0.06(+2.06%)
Dec 18, 2003 2.892 2.892 2.836 2.866 72,874 -0.03(-0.97%)
Dec 17, 2003 2.892 2.895 2.883 2.895 69,675 +0.01(+0.39%)
Dec 16, 2003 2.855 2.872 2.855 2.883 61,143 +0.00(+0.00%)
Dec 15, 2003 2.917 2.917 2.852 2.883 96,336 -0.04(-1.25%)
Dec 12, 2003 2.920 2.920 2.881 2.920 46,568 -0.01(-0.38%)
Dec 11, 2003 2.982 2.982 2.931 2.931 65,765 -0.02(-0.76%)
Dec 10, 2003 2.968 2.979 2.931 2.954 45,857 +0.01(+0.48%)
Dec 09, 2003 3.010 3.010 2.940 2.940 59,010 -0.08(-2.70%)
Dec 08, 2003 3.018 3.080 3.018 3.021 77,140 +0.01(+0.37%)
Dec 05, 2003 2.996 3.010 2.968 3.010 62,921 +0.00(+0.00%)
Dec 04, 2003 2.942 3.010 2.942 3.010 24,528 +0.08(+2.59%)
Dec 03, 2003 2.979 2.979 2.934 2.934 78,207 -0.02(-0.67%)
Dec 02, 2003 2.942 2.954 2.940 2.954 55,811 +0.01(+0.38%)
Dec 01, 2003 2.942 2.948 2.942 2.942 31,282 -0.01(-0.38%)
Nov 28, 2003 2.923 2.954 2.923 2.954 25,239 +0.03(+0.86%)
Nov 26, 2003 2.917 2.920 2.917 2.928 65,054 +0.01(+0.29%)
Nov 25, 2003 2.914 2.948 2.914 2.920 33,060 +0.01(+0.29%)
Nov 24, 2003 2.883 2.912 2.883 2.912 67,186 +0.04(+1.37%)
Nov 21, 2003 2.889 2.895 2.872 2.872 33,771 -0.01(-0.29%)
Nov 20, 2003 2.844 2.881 2.844 2.881 35,548 +0.02(+0.69%)
Nov 19, 2003 2.895 2.895 2.855 2.861 111,622 -0.01(-0.29%)
Nov 18, 2003 2.892 2.892 2.883 2.869 36,970 -0.01(-0.39%)
Nov 17, 2003 2.892 2.892 2.866 2.881 38,037 +0.01(+0.49%)
Nov 14, 2003 2.906 2.906 2.883 2.866 81,406 -0.03(-1.07%)
Nov 13, 2003 2.886 2.914 2.886 2.897 62,921 -0.00(-0.10%)
Nov 12, 2003 2.886 2.903 2.886 2.900 40,170 +0.03(+0.88%)
Nov 11, 2003 2.895 2.909 2.875 2.875 59,010 -0.03(-1.16%)
Nov 10, 2003 2.895 2.912 2.872 2.909 103,446 +0.02(+0.58%)
Nov 07, 2003 2.878 2.892 2.855 2.892 49,057 +0.03(+0.98%)
Nov 06, 2003 2.847 2.858 2.844 2.864 30,927 -0.01(-0.20%)
Nov 05, 2003 2.855 2.872 2.869 2.869 58,299 +0.01(+0.49%)
Nov 04, 2003 2.855 2.855 2.852 2.855 43,724 -0.01(-0.49%)
Nov 03, 2003 2.869 2.869 2.869 2.869 36,970 +0.01(+0.49%)
Oct 31, 2003 2.855 2.855 2.855 2.855 24,528 +0.00(+0.10%)
Oct 30, 2003 2.821 2.852 2.821 2.852 28,083 +0.02(+0.80%)
Oct 29, 2003 2.855 2.858 2.827 2.830 33,771 -0.03(-0.98%)
Oct 28, 2003 2.858 2.858 2.858 2.858 30,216 +0.01(+0.49%)
Oct 27, 2003 2.855 2.855 2.821 2.844 18,840 -0.01(-0.30%)
Oct 24, 2003 2.866 2.866 2.824 2.852 32,704 -0.01(-0.20%)
Oct 23, 2003 2.827 2.861 2.827 2.858 18,840 -0.00(-0.10%)
Oct 22, 2003 2.861 2.861 2.821 2.861 18,485 +0.05(+1.60%)
Oct 21, 2003 2.841 2.841 2.841 2.816 17,774 -0.04(-1.38%)
Oct 20, 2003 2.864 2.869 2.841 2.855 63,276 -0.01(-0.39%)
Oct 17, 2003 2.866 2.866 2.866 2.866 8,887 +0.00(+0.10%)
Oct 16, 2003 2.861 2.864 2.861 2.864 44,791 +0.01(+0.20%)
Oct 15, 2003 2.861 2.861 2.850 2.858 59,721 +0.00(+0.10%)
Oct 14, 2003 2.861 2.861 2.844 2.855 40,525 +0.01(+0.49%)
Oct 13, 2003 2.838 2.864 2.841 2.841 43,369 +0.00(+0.10%)
Oct 10, 2003 2.813 2.838 2.813 2.838 13,153 +0.03(+1.10%)
Oct 09, 2003 2.779 2.841 2.774 2.807 32,349 -0.01(-0.20%)
Oct 08, 2003 2.824 2.833 2.813 2.813 12,797 -0.03(-1.09%)
Oct 07, 2003 2.852 2.858 2.847 2.844 79,273 -0.02(-0.59%)
Oct 06, 2003 2.861 2.861 2.819 2.861 18,485 +0.02(+0.59%)
Oct 03, 2003 2.816 2.850 2.816 2.844 17,418 +0.03(+1.00%)
Oct 02, 2003 2.816 2.864 2.816 2.816 119,443 +0.00(+0.00%)
Oct 01, 2003 2.805 2.819 2.774 2.816 26,661 +0.03(+1.11%)
Sep 30, 2003 2.785 2.788 2.785 2.785 33,060 -0.01(-0.20%)
Sep 29, 2003 2.841 2.841 2.785 2.791 33,415 -0.05(-1.78%)
Sep 26, 2003 2.785 2.841 2.785 2.841 11,020 +0.03(+1.10%)
Sep 25, 2003 2.807 2.810 2.807 2.810 41,591 +0.03(+0.91%)
Sep 24, 2003 2.802 2.802 2.785 2.785 19,196 +0.02(+0.61%)
Sep 23, 2003 2.785 2.768 2.734 2.768 124,775 -0.02(-0.61%)
Sep 22, 2003 2.827 2.827 2.785 2.785 39,103 -0.05(-1.79%)
Sep 19, 2003 2.852 2.852 2.850 2.836 29,860 -0.02(-0.69%)
Sep 18, 2003 2.861 2.861 2.855 2.855 31,638 -0.01(-0.20%)
Sep 17, 2003 2.866 2.869 2.841 2.861 52,967 +0.05(+1.90%)
Sep 16, 2003 2.805 2.841 2.805 2.807 61,143 +0.01(+0.50%)
Sep 15, 2003 2.799 2.805 2.788 2.793 49,057 -0.02(-0.70%)
Sep 12, 2003 2.810 2.813 2.788 2.813 32,704 -0.05(-1.86%)
Sep 11, 2003 2.869 2.878 2.836 2.866 23,462 -0.00(-0.10%)
Sep 10, 2003 2.881 2.881 2.827 2.869 43,369 -0.00(-0.10%)
Sep 09, 2003 2.833 2.881 2.833 2.872 45,502 +0.05(+1.59%)
Sep 08, 2003 2.866 2.869 2.827 2.827 70,030 -0.03(-1.08%)
Sep 05, 2003 2.855 2.858 2.855 2.858 30,927 +0.01(+0.20%)
Sep 04, 2003 2.852 2.852 2.816 2.852 55,811 +0.02(+0.80%)
Sep 03, 2003 2.855 2.858 2.819 2.830 29,505 -0.03(-0.89%)
Sep 02, 2003 2.821 2.866 2.821 2.855 22,395 -0.00(-0.10%)
Aug 29, 2003 2.841 2.866 2.819 2.858 19,551 +0.02(+0.69%)
Aug 28, 2003 2.836 2.838 2.813 2.838 17,063 +0.03(+0.90%)
Aug 27, 2003 2.793 2.830 2.793 2.813 40,525 +0.03(+0.91%)
Aug 26, 2003 2.813 2.833 2.788 2.788 18,485 -0.03(-0.90%)
Aug 25, 2003 2.836 2.838 2.813 2.813 26,306 -0.02(-0.70%)
Aug 22, 2003 2.810 2.841 2.810 2.833 13,863 +0.02(+0.80%)
Aug 21, 2003 2.816 2.816 2.807 2.810 40,525 -0.00(-0.10%)
Aug 20, 2003 2.881 2.883 2.810 2.813 68,253 -0.07(-2.34%)
Aug 19, 2003 2.841 2.881 2.810 2.881 51,901 +0.05(+1.89%)
Aug 18, 2003 2.827 2.866 2.813 2.827 22,751 -0.03(-0.99%)
Aug 15, 2003 2.819 2.869 2.816 2.855 58,655 +0.05(+1.70%)
Aug 14, 2003 2.785 2.807 2.785 2.807 27,016 +0.03(+0.91%)
Aug 13, 2003 2.796 2.807 2.731 2.782 47,279 +0.01(+0.41%)
Aug 12, 2003 2.746 2.807 2.746 2.771 28,083 +0.04(+1.34%)
Aug 11, 2003 2.796 2.833 2.734 2.734 53,323 -0.06(-2.11%)
Aug 08, 2003 2.810 2.810 2.771 2.793 46,213 -0.01(-0.30%)
Aug 07, 2003 2.757 2.802 2.757 2.802 56,166 +0.04(+1.53%)
Aug 06, 2003 2.768 2.782 2.760 2.760 51,901 -0.03(-0.91%)
Aug 05, 2003 2.785 2.813 2.768 2.785 45,857 -0.03(-0.90%)
Aug 04, 2003 2.785 2.833 2.785 2.810 44,791 +0.01(+0.40%)
Aug 01, 2003 2.827 2.833 2.827 2.799 46,568 -0.03(-1.00%)
Jul 31, 2003 2.841 2.841 2.771 2.827 125,486 -0.01(-0.40%)
Jul 30, 2003 2.838 2.838 2.824 2.838 31,282 +0.01(+0.50%)
Jul 29, 2003 2.838 2.838 2.816 2.824 30,927 -0.00(-0.10%)
Jul 28, 2003 2.923 2.923 2.827 2.827 135,795 -0.10(-3.27%)
Jul 25, 2003 2.909 2.926 2.886 2.923 18,485 +0.04(+1.37%)
Jul 24, 2003 2.875 2.900 2.875 2.883 22,040 -0.02(-0.68%)
Jul 23, 2003 2.909 2.923 2.878 2.903 34,126 -0.01(-0.29%)
Jul 22, 2003 2.875 2.912 2.875 2.912 47,635 +0.04(+1.27%)
Jul 21, 2003 2.875 2.951 2.875 2.875 40,880 +0.00(+0.00%)
Jul 18, 2003 2.878 2.912 2.875 2.875 27,727 -0.00(-0.10%)
Jul 17, 2003 2.886 2.897 2.875 2.878 38,748 -0.02(-0.68%)
Jul 16, 2003 2.900 2.912 2.892 2.897 32,349 +0.00(+0.00%)
Jul 15, 2003 2.931 2.951 2.886 2.897 22,395 -0.03(-1.15%)
Jul 14, 2003 2.940 2.942 2.914 2.931 56,166 +0.01(+0.39%)
Jul 11, 2003 2.928 2.931 2.897 2.920 67,897 -0.00(-0.10%)
Jul 10, 2003 2.912 2.923 2.912 2.923 28,794 +0.02(+0.78%)
Jul 09, 2003 2.912 2.914 2.900 2.900 27,016 +0.01(+0.49%)
Jul 08, 2003 2.948 2.948 2.886 2.886 109,134 -0.06(-2.19%)
Jul 07, 2003 2.931 2.951 2.914 2.951 150,726 +0.03(+0.87%)
Jul 03, 2003 2.942 2.942 2.926 2.926 5,332 +0.00(+0.10%)
Jul 02, 2003 2.931 2.934 2.886 2.923 45,857 +0.01(+0.19%)
Jul 01, 2003 2.912 2.931 2.912 2.917 13,863 +0.00(+0.00%)
Jun 30, 2003 2.912 2.931 2.886 2.917 45,502 -0.02(-0.77%)
Jun 27, 2003 2.926 2.951 2.909 2.940 29,149 +0.00(+0.10%)
Jun 26, 2003 2.934 2.940 2.883 2.937 66,120 +0.00(+0.10%)
Jun 25, 2003 2.917 2.934 2.883 2.934 60,788 +0.05(+1.56%)
Jun 24, 2003 2.897 2.940 2.869 2.889 60,432 +0.02(+0.69%)
Jun 23, 2003 2.903 2.906 2.866 2.869 40,880 -0.02(-0.68%)
Jun 20, 2003 2.923 2.923 2.875 2.889 66,476 -0.01(-0.29%)
Jun 19, 2003 2.909 2.942 2.875 2.897 61,143 -0.01(-0.19%)
Jun 18, 2003 2.897 2.945 2.881 2.903 62,921 -0.01(-0.29%)
Jun 17, 2003 2.914 2.979 2.912 2.912 143,261 +0.03(+0.98%)
Jun 16, 2003 2.827 2.954 2.827 2.883 86,383 +0.07(+2.40%)
Jun 13, 2003 2.813 2.881 2.813 2.816 34,126 -0.00(-0.10%)
Jun 12, 2003 2.841 2.872 2.819 2.819 48,701 -0.06(-2.24%)
Jun 11, 2003 2.858 2.895 2.852 2.883 43,369 -0.00(-0.10%)
Jun 10, 2003 2.855 2.889 2.847 2.886 86,027 +0.02(+0.79%)
Jun 09, 2003 2.852 2.864 2.836 2.864 19,196 -0.00(-0.10%)
Jun 06, 2003 2.858 2.866 2.701 2.866 211,514 +0.00(+0.00%)
Jun 05, 2003 2.866 2.897 2.844 2.866 103,446 +0.02(+0.69%)
Jun 04, 2003 2.883 2.883 2.847 2.847 81,050 -0.01(-0.30%)
Jun 03, 2003 2.872 2.889 2.855 2.855 47,635 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.