Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.550 -0.030 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.776 2.784 2.738 2.779 55,115 -0.00(-0.10%)
May 29, 2003 2.724 2.787 2.724 2.781 71,650 +0.03(+1.19%)
May 28, 2003 2.800 2.800 2.749 2.749 128,969 -0.03(-0.98%)
May 27, 2003 2.727 2.776 2.711 2.776 166,815 +0.02(+0.79%)
May 23, 2003 2.724 2.762 2.724 2.754 64,668 +0.03(+1.20%)
May 22, 2003 2.735 2.792 2.722 2.722 115,742 +0.01(+0.20%)
May 21, 2003 2.722 2.735 2.703 2.716 44,459 +0.02(+0.71%)
May 20, 2003 2.670 2.705 2.670 2.697 22,046 +0.03(+1.12%)
May 19, 2003 2.738 2.738 2.667 2.667 128,602 -0.04(-1.61%)
May 16, 2003 2.771 2.790 2.711 2.711 87,817 -0.03(-1.19%)
May 15, 2003 2.746 2.773 2.743 2.743 126,030 -0.01(-0.49%)
May 14, 2003 2.771 2.773 2.749 2.757 65,403 +0.00(+0.10%)
May 13, 2003 2.762 2.776 2.754 2.754 60,994 -0.00(-0.10%)
May 12, 2003 2.762 2.787 2.730 2.757 56,952 -0.01(-0.49%)
May 09, 2003 2.779 2.790 2.754 2.771 60,259 -0.01(-0.39%)
May 08, 2003 2.754 2.781 2.735 2.781 55,482 +0.03(+1.09%)
May 07, 2003 2.779 2.781 2.752 2.752 45,194 -0.03(-1.17%)
May 06, 2003 2.776 2.787 2.765 2.784 70,915 +0.02(+0.69%)
May 05, 2003 2.776 2.781 2.730 2.765 55,115 -0.02(-0.88%)
May 02, 2003 2.762 2.795 2.749 2.790 119,049 +0.03(+1.18%)
May 01, 2003 2.803 2.803 2.735 2.757 59,892 -0.04(-1.27%)
Apr 30, 2003 2.779 2.798 2.779 2.792 41,152 -0.00(-0.10%)
Apr 29, 2003 2.798 2.800 2.757 2.795 94,431 +0.02(+0.69%)
Apr 28, 2003 2.773 2.781 2.752 2.776 46,296 +0.00(+0.00%)
Apr 25, 2003 2.768 2.784 2.722 2.776 59,524 +0.04(+1.29%)
Apr 24, 2003 2.828 2.828 2.741 2.741 37,111 -0.08(-2.71%)
Apr 23, 2003 2.822 2.822 2.752 2.817 94,063 +0.02(+0.68%)
Apr 22, 2003 2.787 2.822 2.735 2.798 132,644 -0.03(-1.15%)
Apr 21, 2003 2.722 2.858 2.722 2.830 144,402 +0.12(+4.42%)
Apr 17, 2003 2.724 2.735 2.689 2.711 57,687 -0.02(-0.80%)
Apr 16, 2003 2.716 2.746 2.694 2.732 97,370 +0.02(+0.60%)
Apr 15, 2003 2.692 2.749 2.667 2.716 59,524 +0.02(+0.91%)
Apr 14, 2003 2.692 2.694 2.662 2.692 95,900 +0.00(+0.00%)
Apr 11, 2003 2.664 2.692 2.651 2.692 124,193 +0.03(+1.23%)
Apr 10, 2003 2.654 2.662 2.643 2.659 23,148 -0.00(-0.10%)
Apr 09, 2003 2.651 2.662 2.629 2.662 35,273 +0.03(+1.14%)
Apr 08, 2003 2.651 2.659 2.632 2.632 49,603 -0.02(-0.62%)
Apr 07, 2003 2.645 2.654 2.629 2.648 97,370 +0.00(+0.10%)
Apr 04, 2003 2.637 2.645 2.629 2.645 33,436 +0.01(+0.31%)
Apr 03, 2003 2.640 2.640 2.626 2.637 22,413 -0.00(-0.10%)
Apr 02, 2003 2.645 2.645 2.596 2.640 89,286 +0.02(+0.83%)
Apr 01, 2003 2.599 2.618 2.588 2.618 65,771 +0.05(+1.80%)
Mar 31, 2003 2.618 2.621 2.572 2.572 126,397 -0.05(-1.87%)
Mar 28, 2003 2.626 2.651 2.621 2.621 35,273 -0.02(-0.93%)
Mar 27, 2003 2.640 2.651 2.615 2.645 62,831 +0.02(+0.83%)
Mar 26, 2003 2.632 2.634 2.602 2.624 103,984 -0.01(-0.31%)
Mar 25, 2003 2.632 2.640 2.613 2.632 230,014 +0.01(+0.42%)
Mar 24, 2003 2.640 2.643 2.613 2.621 168,285 -0.02(-0.93%)
Mar 21, 2003 2.634 2.645 2.613 2.645 61,729 +0.01(+0.52%)
Mar 20, 2003 2.651 2.651 2.613 2.632 170,490 +0.01(+0.21%)
Mar 19, 2003 2.670 2.670 2.624 2.626 74,956 -0.04(-1.53%)
Mar 18, 2003 2.675 2.681 2.656 2.667 75,691 -0.01(-0.20%)
Mar 17, 2003 2.667 2.673 2.654 2.673 57,687 +0.01(+0.31%)
Mar 14, 2003 2.667 2.670 2.654 2.664 46,296 +0.01(+0.31%)
Mar 13, 2003 2.645 2.667 2.613 2.656 84,510 -0.02(-0.61%)
Mar 12, 2003 2.664 2.673 2.629 2.673 49,236 +0.01(+0.20%)
Mar 11, 2003 2.673 2.673 2.654 2.667 31,966 -0.01(-0.20%)
Mar 10, 2003 2.664 2.683 2.640 2.673 124,193 +0.01(+0.31%)
Mar 07, 2003 2.667 2.667 2.634 2.664 63,933 +0.01(+0.41%)
Mar 06, 2003 2.640 2.664 2.629 2.654 42,622 +0.01(+0.41%)
Mar 05, 2003 2.632 2.654 2.632 2.643 49,236 +0.02(+0.62%)
Mar 04, 2003 2.678 2.678 2.626 2.626 76,426 -0.03(-1.03%)
Mar 03, 2003 2.700 2.700 2.640 2.654 49,603 -0.04(-1.52%)
Feb 28, 2003 2.692 2.697 2.648 2.694 50,338 +0.01(+0.30%)
Feb 27, 2003 2.662 2.686 2.640 2.686 66,138 +0.03(+1.13%)
Feb 26, 2003 2.656 2.678 2.654 2.656 80,468 -0.01(-0.51%)
Feb 25, 2003 2.681 2.681 2.656 2.670 37,111 -0.01(-0.51%)
Feb 24, 2003 2.654 2.683 2.654 2.683 65,036 +0.03(+1.13%)
Feb 21, 2003 2.624 2.654 2.615 2.654 65,403 +0.00(+0.10%)
Feb 20, 2003 2.634 2.651 2.632 2.651 45,562 +0.04(+1.35%)
Feb 19, 2003 2.629 2.634 2.605 2.615 64,301 -0.02(-0.83%)
Feb 18, 2003 2.624 2.637 2.624 2.637 103,249 +0.02(+0.62%)
Feb 14, 2003 2.613 2.637 2.607 2.621 31,599 +0.01(+0.31%)
Feb 13, 2003 2.634 2.634 2.575 2.613 50,338 -0.00(-0.10%)
Feb 12, 2003 2.637 2.648 2.585 2.615 106,923 -0.01(-0.31%)
Feb 11, 2003 2.605 2.648 2.594 2.624 90,021 +0.02(+0.84%)
Feb 10, 2003 2.580 2.602 2.580 2.602 68,343 +0.01(+0.31%)
Feb 07, 2003 2.591 2.599 2.580 2.594 121,253 +0.01(+0.21%)
Feb 06, 2003 2.583 2.596 2.580 2.588 85,245 +0.02(+0.63%)
Feb 05, 2003 2.572 2.585 2.572 2.572 74,956 -0.01(-0.32%)
Feb 04, 2003 2.583 2.594 2.569 2.580 105,821 +0.00(+0.00%)
Feb 03, 2003 2.580 2.596 2.569 2.580 111,700 -0.01(-0.21%)
Jan 31, 2003 2.558 2.585 2.553 2.585 158,732 +0.03(+1.06%)
Jan 30, 2003 2.531 2.558 2.531 2.558 98,105 +0.03(+1.08%)
Jan 29, 2003 2.515 2.531 2.493 2.531 53,278 +0.00(+0.11%)
Jan 28, 2003 2.515 2.531 2.493 2.528 99,575 +0.03(+1.09%)
Jan 27, 2003 2.512 2.512 2.479 2.501 72,752 +0.01(+0.22%)
Jan 24, 2003 2.501 2.515 2.471 2.496 81,203 -0.01(-0.22%)
Jan 23, 2003 2.488 2.501 2.488 2.501 48,134 +0.01(+0.55%)
Jan 22, 2003 2.468 2.493 2.455 2.488 145,872 +0.03(+1.11%)
Jan 21, 2003 2.474 2.479 2.425 2.460 114,639 -0.01(-0.33%)
Jan 17, 2003 2.474 2.477 2.444 2.468 119,784 +0.01(+0.33%)
Jan 16, 2003 2.444 2.460 2.419 2.460 174,532 +0.02(+0.67%)
Jan 15, 2003 2.452 2.452 2.425 2.444 113,170 +0.00(+0.00%)
Jan 14, 2003 2.452 2.452 2.439 2.444 90,756 -0.01(-0.33%)
Jan 13, 2003 2.444 2.458 2.441 2.452 184,820 +0.02(+0.78%)
Jan 10, 2003 2.419 2.447 2.414 2.433 195,843 +0.01(+0.22%)
Jan 09, 2003 2.411 2.433 2.409 2.428 360,454 +0.02(+0.68%)
Jan 08, 2003 2.417 2.419 2.398 2.411 103,616 -0.01(-0.45%)
Jan 07, 2003 2.428 2.428 2.395 2.422 179,308 -0.00(-0.11%)
Jan 06, 2003 2.392 2.425 2.392 2.425 192,168 +0.04(+1.48%)
Jan 03, 2003 2.368 2.390 2.368 2.390 177,104 +0.03(+1.39%)
Jan 02, 2003 2.332 2.357 2.332 2.357 112,435 +0.03(+1.29%)
Dec 31, 2002 2.313 2.335 2.302 2.327 350,533 +0.02(+0.83%)
Dec 30, 2002 2.311 2.335 2.286 2.308 566,586 +0.00(+0.00%)
Dec 27, 2002 2.324 2.324 2.286 2.308 156,160 -0.01(-0.35%)
Dec 26, 2002 2.324 2.327 2.311 2.316 123,825 -0.01(-0.35%)
Dec 24, 2002 2.341 2.341 2.316 2.324 64,301 -0.02(-0.70%)
Dec 23, 2002 2.341 2.341 2.319 2.341 98,840 +0.00(+0.00%)
Dec 20, 2002 2.338 2.341 2.338 2.341 42,989 +0.01(+0.35%)
Dec 19, 2002 2.330 2.346 2.327 2.332 187,759 +0.00(+0.12%)
Dec 18, 2002 2.313 2.330 2.313 2.330 231,484 +0.02(+0.82%)
Dec 17, 2002 2.332 2.349 2.311 2.311 420,346 -0.02(-1.05%)
Dec 16, 2002 2.313 2.338 2.302 2.335 352,738 +0.03(+1.42%)
Dec 13, 2002 2.313 2.313 2.289 2.302 275,944 -0.01(-0.47%)
Dec 12, 2002 2.341 2.341 2.302 2.313 270,800 -0.02(-0.70%)
Dec 11, 2002 2.379 2.379 2.327 2.330 340,613 -0.05(-2.06%)
Dec 10, 2002 2.384 2.406 2.379 2.379 160,936 -0.06(-2.35%)
Dec 09, 2002 2.449 2.458 2.425 2.436 185,187 -0.01(-0.56%)
Dec 06, 2002 2.452 2.463 2.436 2.449 156,895 -0.00(-0.11%)
Dec 05, 2002 2.477 2.477 2.452 2.452 120,886 -0.02(-0.66%)
Dec 04, 2002 2.444 2.468 2.444 2.468 141,462 +0.02(+1.00%)
Dec 03, 2002 2.417 2.444 2.400 2.444 105,821 +0.03(+1.24%)
Dec 02, 2002 2.460 2.463 2.414 2.414 148,076 -0.02(-1.00%)
Nov 29, 2002 2.458 2.463 2.414 2.439 94,431 -0.02(-0.78%)
Nov 27, 2002 2.398 2.458 2.398 2.458 160,202 +0.04(+1.80%)
Nov 26, 2002 2.384 2.433 2.384 2.414 61,361 +0.02(+0.80%)
Nov 25, 2002 2.419 2.477 2.341 2.395 290,274 -0.01(-0.45%)
Nov 22, 2002 2.414 2.419 2.400 2.406 71,650 -0.01(-0.56%)
Nov 21, 2002 2.411 2.430 2.370 2.419 86,347 -0.00(-0.11%)
Nov 20, 2002 2.406 2.436 2.406 2.422 62,831 +0.02(+0.91%)
Nov 19, 2002 2.411 2.411 2.398 2.400 55,482 -0.01(-0.45%)
Nov 18, 2002 2.384 2.411 2.384 2.411 37,478 +0.03(+1.26%)
Nov 15, 2002 2.425 2.425 2.357 2.381 88,552 -0.04(-1.46%)
Nov 14, 2002 2.471 2.471 2.381 2.417 188,494 -0.15(-5.93%)
Nov 13, 2002 2.512 2.569 2.512 2.569 80,835 +0.05(+1.94%)
Nov 12, 2002 2.501 2.520 2.498 2.520 202,089 +0.02(+0.76%)
Nov 11, 2002 2.501 2.501 2.498 2.501 55,115 -0.00(-0.11%)
Nov 08, 2002 2.507 2.507 2.490 2.504 162,406 +0.00(+0.00%)
Nov 07, 2002 2.504 2.531 2.504 2.504 41,152 +0.01(+0.55%)
Nov 06, 2002 2.479 2.490 2.479 2.490 22,046 +0.01(+0.44%)
Nov 05, 2002 2.507 2.572 2.479 2.479 49,971 +0.00(+0.00%)
Nov 04, 2002 2.422 2.572 2.422 2.479 81,570 -0.08(-2.98%)
Nov 01, 2002 2.556 2.558 2.534 2.556 14,329 +0.00(+0.00%)
Oct 31, 2002 2.449 2.558 2.449 2.556 34,906 +0.10(+4.10%)
Oct 30, 2002 2.463 2.490 2.449 2.455 68,710 -0.03(-1.10%)
Oct 29, 2002 2.482 2.490 2.477 2.482 130,439 +0.01(+0.55%)
Oct 28, 2002 2.468 2.477 2.468 2.468 18,739 +0.01(+0.33%)
Oct 25, 2002 2.463 2.471 2.460 2.460 8,083 -0.00(-0.11%)
Oct 24, 2002 2.458 2.463 2.458 2.463 8,083 +0.01(+0.56%)
Oct 23, 2002 2.490 2.490 2.449 2.449 65,403 -0.03(-1.10%)
Oct 22, 2002 2.488 2.490 2.477 2.477 18,371 -0.00(-0.11%)
Oct 21, 2002 2.534 2.534 2.477 2.479 31,232 -0.07(-2.88%)
Oct 18, 2002 2.542 2.553 2.531 2.553 23,515 +0.02(+0.64%)
Oct 17, 2002 2.558 2.558 2.537 2.537 52,543 -0.01(-0.53%)
Oct 16, 2002 2.553 2.572 2.545 2.550 23,883 -0.01(-0.21%)
Oct 15, 2002 2.504 2.572 2.504 2.556 37,478 +0.07(+2.62%)
Oct 14, 2002 2.531 2.531 2.436 2.490 44,459 -0.05(-2.14%)
Oct 11, 2002 2.577 2.577 2.545 2.545 32,701 -0.01(-0.53%)
Oct 10, 2002 2.585 2.585 2.545 2.558 72,017 -0.05(-2.08%)
Oct 09, 2002 2.651 2.651 2.613 2.613 13,962 -0.03(-1.13%)
Oct 08, 2002 2.670 2.670 2.621 2.643 29,762 -0.05(-2.02%)
Oct 07, 2002 2.752 2.754 2.694 2.697 2,976,230 -0.05(-1.98%)
Oct 04, 2002 2.752 2.752 2.752 2.752 3,674 -0.02(-0.88%)
Oct 03, 2002 2.803 2.803 2.754 2.776 14,697 -0.03(-0.97%)
Oct 02, 2002 2.790 2.817 2.790 2.803 8,083 +0.01(+0.39%)
Oct 01, 2002 2.844 2.844 2.790 2.792 25,720 -0.07(-2.38%)
Sep 30, 2002 2.825 2.860 2.781 2.860 74,956 +0.03(+0.96%)
Sep 27, 2002 2.858 2.858 2.833 2.833 4,776 -0.02(-0.86%)
Sep 26, 2002 2.803 2.860 2.803 2.858 30,864 +0.03(+0.96%)
Sep 25, 2002 2.800 2.844 2.790 2.830 24,618 +0.06(+2.06%)
Sep 24, 2002 2.800 2.800 2.765 2.773 9,920 +0.00(+0.00%)
Sep 23, 2002 2.773 2.773 2.749 2.773 14,697 +0.00(+0.00%)
Sep 20, 2002 2.752 2.773 2.749 2.773 5,878 +0.02(+0.89%)
Sep 19, 2002 2.784 2.803 2.722 2.749 45,194 -0.01(-0.30%)
Sep 18, 2002 2.757 2.790 2.724 2.757 34,906 -0.01(-0.20%)
Sep 17, 2002 2.749 2.776 2.694 2.762 4,078,538 -0.02(-0.59%)
Sep 16, 2002 2.749 2.820 2.738 2.779 49,603 +0.00(+0.10%)
Sep 13, 2002 2.781 2.781 2.749 2.776 38,580 -0.03(-1.16%)
Sep 12, 2002 2.809 2.809 2.792 2.809 18,004 -0.09(-3.10%)
Sep 11, 2002 2.885 2.898 2.871 2.898 10,288 +0.01(+0.47%)
Sep 10, 2002 2.871 2.885 2.830 2.885 26,455 +0.06(+2.12%)
Sep 09, 2002 2.820 2.830 2.790 2.825 45,929 -0.02(-0.77%)
Sep 06, 2002 2.790 2.847 2.790 2.847 15,799 +0.07(+2.35%)
Sep 05, 2002 2.776 2.817 2.776 2.781 16,167 -0.05(-1.64%)
Sep 04, 2002 2.776 2.828 2.776 2.828 4,776 +0.07(+2.36%)
Sep 03, 2002 2.817 2.817 2.752 2.762 47,766 -0.06(-2.22%)
Aug 30, 2002 2.803 2.825 2.800 2.825 12,860 +0.01(+0.48%)
Aug 29, 2002 2.926 2.953 2.686 2.811 106,923 -0.16(-5.32%)
Aug 28, 2002 2.994 2.994 2.947 2.969 67,608 -0.01(-0.37%)
Aug 27, 2002 2.964 2.994 2.953 2.980 29,027 +0.04(+1.39%)
Aug 26, 2002 2.939 3.007 2.918 2.939 30,497 -0.03(-0.92%)
Aug 23, 2002 2.994 3.007 2.966 2.966 19,106 +0.00(+0.09%)
Aug 22, 2002 2.980 2.980 2.918 2.964 1,616,717 -0.01(-0.27%)
Aug 21, 2002 2.966 2.980 2.907 2.972 26,455 -0.04(-1.18%)
Aug 20, 2002 2.956 3.007 2.939 3.007 42,622 -0.01(-0.45%)
Aug 16, 2002 3.075 3.075 3.013 3.021 27,190 -0.05(-1.77%)
Aug 15, 2002 3.048 3.089 2.991 3.075 139,993 +0.08(+2.73%)
Aug 14, 2002 2.860 3.040 2.839 2.994 112,435 +0.14(+4.76%)
Aug 13, 2002 2.803 2.860 2.762 2.858 26,087 +0.04(+1.45%)
Aug 12, 2002 2.830 2.844 2.811 2.817 36,376 -0.02(-0.77%)
Aug 07, 2002 2.803 2.839 2.792 2.839 35,641 +0.05(+1.76%)
Aug 06, 2002 2.722 2.855 2.722 2.790 66,873 +0.10(+3.54%)
Aug 05, 2002 2.667 2.722 2.640 2.694 16,534 +0.00(+0.00%)
Aug 02, 2002 2.719 2.719 2.694 2.694 17,636 -0.03(-1.00%)
Aug 01, 2002 2.634 2.722 2.634 2.722 27,925 +0.11(+4.38%)
Jul 31, 2002 2.654 2.678 2.558 2.607 19,841 -0.06(-2.24%)
Jul 30, 2002 2.694 2.749 2.667 2.667 18,739 +0.00(+0.00%)
Jul 29, 2002 2.561 2.667 2.561 2.667 62,096 +0.11(+4.26%)
Jul 26, 2002 2.558 2.588 2.558 2.558 22,413 -0.03(-1.05%)
Jul 25, 2002 2.449 2.585 2.449 2.585 56,585 +0.00(+0.00%)
Jul 24, 2002 2.591 2.626 2.422 2.585 85,612 -0.03(-1.25%)
Jul 23, 2002 2.675 2.694 2.572 2.618 63,566 -0.06(-2.34%)
Jul 22, 2002 2.874 2.888 2.681 2.681 60,626 -0.19(-6.64%)
Jul 19, 2002 2.912 2.912 2.871 2.871 46,664 -0.05(-1.86%)
Jul 17, 2002 2.923 2.926 2.874 2.926 55,115 -0.02(-0.65%)
Jul 12, 2002 2.947 2.999 2.942 2.945 39,315 -0.03(-1.01%)
Jul 11, 2002 3.021 3.035 2.969 2.975 34,171 -0.09(-2.84%)
Jul 10, 2002 3.073 3.103 3.054 3.062 78,631 -0.00(-0.09%)
Jul 09, 2002 3.032 3.064 3.032 3.064 59,157 +0.03(+1.08%)
Jul 08, 2002 2.991 3.032 2.991 3.032 34,906 +0.05(+1.83%)
Jul 05, 2002 2.966 2.980 2.966 2.977 12,492 +0.01(+0.37%)
Jul 04, 2002 2.953 2.969 2.953 2.966 29,027 +0.00(+0.00%)
Jul 03, 2002 2.953 2.969 2.953 2.966 29,027 -0.01(-0.46%)
Jul 02, 2002 3.021 3.067 2.966 2.980 50,706 -0.04(-1.35%)
Jul 01, 2002 2.847 3.035 2.847 3.021 46,296 +0.18(+6.22%)
Jun 28, 2002 2.969 2.969 2.830 2.844 66,873 -0.12(-4.13%)
Jun 27, 2002 2.953 2.991 2.953 2.966 12,860 +0.00(+0.00%)
Jun 26, 2002 2.953 2.966 2.931 2.966 34,171 -0.01(-0.46%)
Jun 25, 2002 2.994 2.994 2.942 2.980 13,595 +0.02(+0.83%)
Jun 21, 2002 3.007 3.007 2.980 2.956 12,492 -0.04(-1.27%)
Jun 20, 2002 2.980 2.994 2.980 2.994 2,572 -0.01(-0.45%)
Jun 19, 2002 3.005 3.007 2.991 3.007 19,106 +0.02(+0.55%)
Jun 18, 2002 2.939 2.994 2.939 2.991 11,390 +0.07(+2.23%)
Jun 17, 2002 2.830 2.953 2.830 2.926 53,645 +0.00(+0.00%)
Jun 14, 2002 2.953 2.953 2.926 2.926 5,878 -0.04(-1.38%)
Jun 12, 2002 2.966 2.966 2.912 2.966 13,227 -0.03(-0.91%)
Jun 11, 2002 3.005 3.015 2.994 2.994 11,390 +0.00(+0.00%)
Jun 10, 2002 3.032 3.032 2.991 2.994 28,292 -0.04(-1.17%)
Jun 07, 2002 3.062 3.062 3.026 3.029 13,227 -0.02(-0.62%)
Jun 06, 2002 3.103 3.103 3.048 3.048 43,357 -0.05(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.