Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.510 -0.040 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.162 3.171 3.111 3.124 67,975 +0.01(+0.26%)
May 28, 2002 3.064 3.116 3.064 3.116 146,974 +0.04(+1.15%)
May 27, 2002 3.070 3.086 3.070 3.081 19,106 +0.00(+0.00%)
May 24, 2002 3.070 3.086 3.070 3.081 19,106 -0.02(-0.53%)
May 23, 2002 3.089 3.097 3.075 3.097 19,474 +0.01(+0.18%)
May 22, 2002 3.035 3.103 3.035 3.092 24,250 +0.10(+3.18%)
May 21, 2002 3.108 3.111 2.996 2.996 41,887 -0.09(-3.00%)
May 20, 2002 3.062 3.089 3.021 3.089 39,315 +0.04(+1.43%)
May 17, 2002 3.035 3.056 3.007 3.045 19,841 +0.01(+0.45%)
May 16, 2002 3.010 3.032 3.007 3.032 11,390 +0.04(+1.18%)
May 15, 2002 2.980 3.032 2.980 2.996 30,129 +0.00(+0.09%)
May 14, 2002 2.999 3.029 2.994 2.994 33,436 +0.00(+0.00%)
May 13, 2002 2.999 3.002 2.956 2.994 26,822 -0.00(-0.09%)
May 10, 2002 2.994 3.002 2.994 2.996 12,125 +0.01(+0.27%)
May 09, 2002 3.005 3.005 2.977 2.988 14,329 +0.02(+0.64%)
May 08, 2002 2.942 2.994 2.942 2.969 26,822 +0.03(+0.93%)
May 07, 2002 2.961 2.964 2.942 2.942 11,757 +0.00(+0.00%)
May 06, 2002 2.953 2.953 2.939 2.942 27,190 +0.00(+0.09%)
May 03, 2002 2.926 2.964 2.926 2.939 13,962 +0.00(+0.00%)
May 02, 2002 2.822 2.961 2.822 2.939 41,887 +0.04(+1.41%)
May 01, 2002 2.879 2.964 2.858 2.898 52,543 +0.04(+1.24%)
Apr 30, 2002 2.877 2.898 2.863 2.863 29,027 +0.00(+0.00%)
Apr 29, 2002 2.909 2.912 2.863 2.863 41,520 -0.02(-0.75%)
Apr 26, 2002 2.912 2.912 2.871 2.885 22,046 -0.03(-0.93%)
Apr 25, 2002 2.942 2.947 2.912 2.912 38,213 -0.04(-1.20%)
Apr 24, 2002 2.939 2.947 2.934 2.947 6,613 +0.01(+0.18%)
Apr 23, 2002 2.947 2.947 2.942 2.942 6,613 -0.01(-0.18%)
Apr 22, 2002 2.945 2.950 2.928 2.947 38,580 -0.01(-0.28%)
Apr 19, 2002 2.966 2.966 2.956 2.956 3,306 -0.01(-0.37%)
Apr 18, 2002 2.966 2.966 2.966 2.966 19,841 +0.00(+0.09%)
Apr 17, 2002 2.956 2.964 2.956 2.964 16,534 -0.00(-0.09%)
Apr 16, 2002 2.966 2.966 2.939 2.966 68,710 +0.00(+0.00%)
Apr 15, 2002 2.991 2.991 2.958 2.966 42,622 -0.02(-0.82%)
Apr 12, 2002 2.980 2.991 2.980 2.991 23,883 +0.01(+0.37%)
Apr 11, 2002 2.980 2.996 2.969 2.980 13,962 +0.00(+0.00%)
Apr 10, 2002 2.969 2.980 2.966 2.980 10,655 +0.01(+0.27%)
Apr 09, 2002 2.966 2.999 2.966 2.972 19,841 +0.01(+0.18%)
Apr 08, 2002 2.961 2.966 2.956 2.966 16,534 +0.00(+0.09%)
Apr 05, 2002 2.966 2.980 2.956 2.964 15,064 +0.00(+0.09%)
Apr 04, 2002 2.972 2.999 2.956 2.961 31,966 -0.04(-1.27%)
Apr 03, 2002 2.966 2.999 2.966 2.999 19,841 +0.03(+1.10%)
Apr 02, 2002 2.939 2.966 2.939 2.966 9,920 +0.00(+0.00%)
Apr 01, 2002 2.953 2.966 2.939 2.966 19,106 +0.00(+0.09%)
Mar 29, 2002 2.994 2.994 2.953 2.964 29,762 +0.00(+0.00%)
Mar 28, 2002 2.994 2.994 2.953 2.964 29,762 -0.06(-1.89%)
Mar 27, 2002 3.026 3.026 2.994 3.021 17,636 -0.01(-0.18%)
Mar 26, 2002 3.035 3.040 2.994 3.026 37,111 +0.00(+0.00%)
Mar 25, 2002 3.035 3.045 3.021 3.026 34,906 -0.01(-0.18%)
Mar 22, 2002 3.007 3.032 3.007 3.032 18,004 -0.01(-0.45%)
Mar 21, 2002 3.035 3.048 3.035 3.045 13,962 +0.02(+0.81%)
Mar 20, 2002 3.005 3.032 2.994 3.021 55,482 +0.01(+0.45%)
Mar 19, 2002 3.021 3.029 2.994 3.007 21,311 +0.00(+0.00%)
Mar 18, 2002 2.994 3.048 2.994 3.007 73,487 +0.02(+0.73%)
Mar 15, 2002 2.912 2.986 2.912 2.986 24,985 +0.03(+1.11%)
Mar 14, 2002 2.966 2.980 2.915 2.953 54,013 +0.00(+0.00%)
Mar 13, 2002 2.939 2.953 2.912 2.953 13,227 -0.04(-1.36%)
Mar 12, 2002 3.021 3.021 2.966 2.994 3,784,589 -0.03(-0.90%)
Mar 11, 2002 2.996 3.021 2.996 3.021 2,204 +0.00(+0.00%)
Mar 08, 2002 2.975 3.021 2.975 3.021 39,683 +0.05(+1.56%)
Mar 07, 2002 2.939 2.980 2.939 2.975 16,534 +0.02(+0.74%)
Mar 06, 2002 2.953 2.983 2.953 2.953 23,883 +0.03(+0.93%)
Mar 05, 2002 2.939 2.991 2.901 2.926 50,338 -0.05(-1.65%)
Mar 04, 2002 2.953 2.980 2.898 2.975 51,441 +0.02(+0.83%)
Mar 01, 2002 2.939 2.950 2.923 2.950 69,445 +0.03(+0.93%)
Feb 28, 2002 2.915 2.923 2.909 2.923 23,515 +0.02(+0.75%)
Feb 27, 2002 2.912 2.945 2.901 2.901 48,134 -0.04(-1.30%)
Feb 26, 2002 2.991 2.994 2.939 2.939 367,435 -0.04(-1.28%)
Feb 25, 2002 3.021 3.021 2.969 2.977 44,092 -0.05(-1.71%)
Feb 22, 2002 3.048 3.048 2.980 3.029 52,910 +0.00(+0.09%)
Feb 21, 2002 3.021 3.032 3.015 3.026 42,622 -0.01(-0.27%)
Feb 20, 2002 3.018 3.040 3.018 3.035 46,664 +0.02(+0.54%)
Feb 19, 2002 3.035 3.048 3.018 3.018 37,845 +0.00(+0.09%)
Feb 18, 2002 3.021 3.032 3.015 3.015 36,008 +0.00(+0.00%)
Feb 15, 2002 3.021 3.032 3.015 3.015 36,008 +0.00(+0.00%)
Feb 14, 2002 2.994 3.021 2.994 3.015 26,087 +0.04(+1.47%)
Feb 13, 2002 2.994 2.999 2.972 2.972 8,818 -0.01(-0.18%)
Feb 12, 2002 2.994 3.007 2.977 2.977 11,390 +0.01(+0.18%)
Feb 11, 2002 3.007 3.021 2.972 2.972 26,455 -0.03(-0.91%)
Feb 08, 2002 2.994 3.007 2.994 2.999 5,144 +0.01(+0.18%)
Feb 07, 2002 2.994 2.994 2.972 2.994 5,878 +0.00(+0.00%)
Feb 06, 2002 3.021 3.021 2.966 2.994 32,701 -0.02(-0.63%)
Feb 05, 2002 2.996 3.015 2.996 3.013 49,971 -0.01(-0.36%)
Feb 04, 2002 3.048 3.048 3.021 3.024 3,417,153 +0.03(+1.00%)
Feb 01, 2002 2.994 2.994 2.980 2.994 7,716 +0.01(+0.46%)
Jan 31, 2002 2.939 2.988 2.939 2.980 63,933 +0.04(+1.39%)
Jan 30, 2002 2.953 2.980 2.939 2.939 54,380 -0.04(-1.37%)
Jan 29, 2002 3.021 3.021 2.953 2.980 33,804 -0.03(-0.91%)
Jan 28, 2002 2.975 3.007 2.939 3.007 137,421 +0.03(+1.10%)
Jan 25, 2002 3.021 3.021 2.975 2.975 36,743 -0.03(-1.09%)
Jan 24, 2002 3.007 3.007 2.994 3.007 34,538 +0.01(+0.45%)
Jan 23, 2002 3.007 3.007 2.983 2.994 28,292 -0.01(-0.45%)
Jan 22, 2002 3.007 3.007 2.966 3.007 116,844 +0.03(+0.91%)
Jan 21, 2002 2.994 3.010 2.956 2.980 53,278 +0.00(+0.00%)
Jan 18, 2002 2.994 3.010 2.956 2.980 53,278 -0.01(-0.45%)
Jan 17, 2002 3.007 3.015 2.994 2.994 63,566 -0.02(-0.63%)
Jan 16, 2002 3.015 3.024 2.994 3.013 57,319 -0.00(-0.09%)
Jan 15, 2002 3.035 3.035 2.966 3.015 59,892 -0.01(-0.18%)
Jan 14, 2002 3.018 3.024 2.996 3.021 20,943 +0.00(+0.09%)
Jan 11, 2002 3.035 3.035 2.994 3.018 49,603 +0.01(+0.36%)
Jan 10, 2002 3.035 3.035 2.939 3.007 56,952 +0.04(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.