Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cts Corp (NY: CTS )

52.95 -0.52 (-0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.589 8.755 8.534 8.617 118,984 +0.02(+0.21%)
May 30, 2012 8.654 8.801 8.562 8.599 50,570 -0.20(-2.30%)
May 29, 2012 8.700 8.828 8.635 8.801 45,223 +0.19(+2.24%)
May 25, 2012 8.654 8.718 8.571 8.608 64,720 -0.07(-0.85%)
May 24, 2012 8.599 8.755 8.488 8.681 57,954 +0.06(+0.75%)
May 23, 2012 8.534 8.663 8.442 8.617 96,999 +0.02(+0.21%)
May 22, 2012 8.893 9.003 8.530 8.599 142,380 -0.26(-2.90%)
May 21, 2012 8.810 8.929 8.746 8.856 88,119 +0.06(+0.73%)
May 18, 2012 9.003 9.003 8.746 8.791 107,992 -0.23(-2.55%)
May 17, 2012 9.141 9.232 9.012 9.021 99,780 -0.13(-1.41%)
May 16, 2012 9.141 9.242 9.122 9.150 97,818 +0.03(+0.30%)
May 15, 2012 8.994 9.214 8.966 9.122 61,389 +0.12(+1.33%)
May 14, 2012 9.131 9.159 9.003 9.003 65,148 -0.26(-2.78%)
May 11, 2012 9.334 9.462 9.187 9.260 75,073 -0.20(-2.14%)
May 10, 2012 9.545 9.646 9.425 9.462 119,350 -0.01(-0.10%)
May 09, 2012 9.168 9.545 9.168 9.471 135,202 +0.14(+1.48%)
May 08, 2012 9.159 9.398 9.159 9.334 208,153 +0.08(+0.89%)
May 07, 2012 9.297 9.425 9.122 9.251 140,129 -0.10(-1.08%)
May 04, 2012 9.343 9.545 9.242 9.352 184,082 -0.11(-1.17%)
May 03, 2012 9.563 9.591 9.462 9.462 95,932 -0.14(-1.44%)
May 02, 2012 9.508 9.646 9.425 9.600 91,297 +0.01(+0.10%)
May 01, 2012 9.830 10.05 9.591 9.591 212,308 -0.27(-2.70%)
Apr 30, 2012 10.10 10.10 9.839 9.857 80,508 -0.28(-2.72%)
Apr 27, 2012 10.07 10.13 9.857 10.13 92,581 +0.06(+0.55%)
Apr 26, 2012 10.05 10.11 9.885 10.08 57,701 -0.03(-0.27%)
Apr 25, 2012 10.25 10.31 9.802 10.11 125,497 +0.14(+1.38%)
Apr 24, 2012 9.618 10.04 9.618 9.967 123,434 +0.31(+3.23%)
Apr 23, 2012 9.683 9.784 9.563 9.655 125,052 -0.26(-2.59%)
Apr 20, 2012 9.967 10.08 9.876 9.912 77,180 +0.06(+0.56%)
Apr 19, 2012 9.820 9.931 9.710 9.857 123,249 +0.02(+0.19%)
Apr 18, 2012 9.820 9.866 9.747 9.839 103,760 -0.08(-0.83%)
Apr 17, 2012 9.820 10.05 9.774 9.921 80,830 +0.17(+1.79%)
Apr 16, 2012 9.637 9.830 9.600 9.747 61,456 +0.17(+1.73%)
Apr 13, 2012 9.627 9.673 9.508 9.582 91,312 -0.13(-1.32%)
Apr 12, 2012 9.526 9.811 9.526 9.710 76,927 +0.17(+1.73%)
Apr 11, 2012 9.453 9.545 9.352 9.545 97,411 +0.23(+2.47%)
Apr 10, 2012 9.334 9.435 9.159 9.315 190,772 -0.08(-0.88%)
Apr 09, 2012 9.269 9.480 9.269 9.398 122,028 -0.14(-1.45%)
Apr 05, 2012 9.407 9.839 9.334 9.536 73,460 +0.03(+0.29%)
Apr 04, 2012 9.324 9.517 9.113 9.508 97,419 +0.03(+0.29%)
Apr 03, 2012 9.802 9.839 9.416 9.480 83,649 -0.38(-3.82%)
Apr 02, 2012 9.600 9.857 9.536 9.857 110,852 +0.19(+2.00%)
Mar 30, 2012 9.784 9.784 9.618 9.664 108,407 -0.03(-0.28%)
Mar 29, 2012 9.398 9.729 9.352 9.692 49,848 +0.18(+1.93%)
Mar 28, 2012 9.453 9.536 9.288 9.508 91,524 +0.04(+0.44%)
Mar 27, 2012 9.705 9.705 9.467 9.467 41,373 -0.22(-2.27%)
Mar 26, 2012 9.393 9.686 9.329 9.686 117,301 +0.42(+4.55%)
Mar 23, 2012 8.917 9.284 8.917 9.265 42,266 +0.33(+3.69%)
Mar 22, 2012 9.036 9.110 8.890 8.936 36,330 -0.25(-2.69%)
Mar 21, 2012 9.165 9.387 9.128 9.183 44,808 +0.07(+0.80%)
Mar 20, 2012 9.284 9.348 9.073 9.110 61,254 -0.30(-3.21%)
Mar 19, 2012 8.862 9.421 8.666 9.412 74,445 +0.55(+6.20%)
Mar 16, 2012 9.265 9.329 8.844 8.862 188,560 -0.37(-3.97%)
Mar 15, 2012 9.320 9.375 9.165 9.229 40,959 -0.09(-0.98%)
Mar 14, 2012 9.393 9.558 9.284 9.320 49,375 -0.13(-1.36%)
Mar 13, 2012 9.000 9.476 8.945 9.448 96,780 +0.58(+6.50%)
Mar 12, 2012 8.753 8.936 8.743 8.872 39,563 +0.11(+1.25%)
Mar 09, 2012 8.670 9.000 8.670 8.762 101,626 +0.06(+0.74%)
Mar 08, 2012 8.716 8.753 8.569 8.698 50,159 +0.08(+0.96%)
Mar 07, 2012 8.569 8.652 8.496 8.615 48,881 +0.12(+1.40%)
Mar 06, 2012 8.643 8.698 8.460 8.496 86,975 -0.27(-3.03%)
Mar 05, 2012 8.762 8.899 8.624 8.762 79,456 -0.05(-0.62%)
Mar 02, 2012 9.165 9.238 8.780 8.817 116,655 -0.35(-3.80%)
Mar 01, 2012 9.146 9.549 9.101 9.165 102,594 +0.05(+0.60%)
Feb 29, 2012 9.531 9.741 9.110 9.110 83,671 -0.41(-4.33%)
Feb 28, 2012 9.622 9.760 9.430 9.522 41,023 -0.11(-1.14%)
Feb 27, 2012 9.467 9.805 9.421 9.632 63,939 +0.01(+0.10%)
Feb 24, 2012 9.805 9.842 9.577 9.622 39,536 -0.21(-2.14%)
Feb 23, 2012 9.650 9.842 9.650 9.833 80,535 +0.17(+1.80%)
Feb 22, 2012 9.760 9.851 9.659 9.659 63,829 -0.12(-1.22%)
Feb 21, 2012 9.870 10.03 9.778 9.778 67,417 -0.09(-0.93%)
Feb 17, 2012 9.760 10.02 9.738 9.870 69,011 +0.15(+1.51%)
Feb 16, 2012 9.192 9.723 9.192 9.723 101,538 +0.52(+5.67%)
Feb 15, 2012 9.412 9.467 9.174 9.201 88,019 -0.17(-1.86%)
Feb 14, 2012 9.512 9.512 9.284 9.375 66,606 -0.19(-2.01%)
Feb 13, 2012 9.567 9.650 9.503 9.567 82,268 +0.09(+0.97%)
Feb 10, 2012 9.613 9.677 9.467 9.476 87,096 -0.29(-3.00%)
Feb 09, 2012 9.934 9.998 9.732 9.769 79,039 -0.17(-1.75%)
Feb 08, 2012 9.934 10.05 9.862 9.943 53,359 +0.05(+0.56%)
Feb 07, 2012 9.934 10.10 9.888 9.888 62,499 -0.06(-0.64%)
Feb 06, 2012 9.970 10.04 9.815 9.952 57,243 -0.10(-1.00%)
Feb 03, 2012 9.888 10.15 9.870 10.05 112,111 +0.38(+3.98%)
Feb 02, 2012 9.686 9.815 9.558 9.668 142,615 +0.01(+0.09%)
Feb 01, 2012 9.320 9.714 9.201 9.659 183,950 +0.45(+4.87%)
Jan 31, 2012 9.201 9.320 9.119 9.210 104,770 +0.07(+0.80%)
Jan 30, 2012 8.927 9.155 8.927 9.137 108,167 +0.08(+0.91%)
Jan 27, 2012 8.945 9.064 8.917 9.055 164,327 +0.08(+0.92%)
Jan 26, 2012 9.119 9.155 8.963 8.972 179,057 -0.15(-1.61%)
Jan 25, 2012 9.137 9.155 8.927 9.119 78,248 -0.02(-0.20%)
Jan 24, 2012 8.936 9.155 8.882 9.137 90,867 +0.11(+1.22%)
Jan 23, 2012 9.000 9.064 8.881 9.027 44,450 +0.02(+0.20%)
Jan 20, 2012 8.808 9.073 8.789 9.009 85,223 +0.17(+1.97%)
Jan 19, 2012 8.698 8.890 8.643 8.835 133,436 +0.14(+1.58%)
Jan 18, 2012 8.698 8.743 8.634 8.698 154,118 +0.02(+0.21%)
Jan 17, 2012 8.780 8.899 8.629 8.679 142,144 -0.01(-0.11%)
Jan 13, 2012 8.524 8.698 8.524 8.688 89,916 -0.01(-0.11%)
Jan 12, 2012 8.698 8.725 8.606 8.698 246,025 +0.02(+0.21%)
Jan 11, 2012 8.615 8.707 8.496 8.679 135,886 -0.01(-0.11%)
Jan 10, 2012 8.762 8.762 8.606 8.688 140,448 +0.00(+0.00%)
Jan 09, 2012 8.698 8.707 8.569 8.688 98,158 +0.02(+0.21%)
Jan 06, 2012 8.725 8.789 8.606 8.670 169,811 -0.10(-1.15%)
Jan 05, 2012 8.615 8.817 8.542 8.771 75,632 +0.11(+1.27%)
Jan 04, 2012 8.652 8.771 8.533 8.661 52,331 +0.24(+2.83%)
Dec 30, 2011 8.579 8.634 8.396 8.423 74,633 -0.18(-2.13%)
Dec 29, 2011 8.515 8.652 8.515 8.606 76,755 +0.13(+1.51%)
Dec 28, 2011 8.817 8.844 8.432 8.478 113,759 -0.39(-4.39%)
Dec 27, 2011 8.666 8.967 8.621 8.867 51,585 +0.15(+1.67%)
Dec 23, 2011 8.703 8.794 8.666 8.721 56,101 +0.08(+0.95%)
Dec 21, 2011 8.292 8.648 8.092 8.639 123,156 +0.26(+3.16%)
Dec 20, 2011 8.119 8.420 8.110 8.374 192,759 +0.50(+6.37%)
Dec 19, 2011 8.338 8.393 7.845 7.873 135,621 -0.39(-4.75%)
Dec 16, 2011 8.210 8.402 8.073 8.265 376,884 +0.15(+1.80%)
Dec 15, 2011 8.037 8.201 7.918 8.119 124,217 +0.24(+3.01%)
Dec 14, 2011 7.736 7.891 7.681 7.882 131,730 +0.05(+0.70%)
Dec 13, 2011 8.165 8.256 7.754 7.827 95,195 -0.22(-2.72%)
Dec 12, 2011 8.028 8.082 7.873 8.046 95,884 -0.14(-1.67%)
Dec 09, 2011 7.818 8.265 7.763 8.183 123,090 +0.40(+5.16%)
Dec 08, 2011 8.155 8.155 7.754 7.781 118,853 -0.48(-5.85%)
Dec 07, 2011 8.046 8.329 7.937 8.265 122,115 +0.11(+1.34%)
Dec 06, 2011 8.037 8.238 7.927 8.155 118,702 +0.09(+1.13%)
Dec 05, 2011 8.283 8.283 7.937 8.064 161,719 -0.02(-0.23%)
Dec 02, 2011 8.055 8.174 7.955 8.082 133,598 +0.20(+2.55%)
Dec 01, 2011 7.745 8.064 7.672 7.882 722,414 +0.12(+1.53%)
Nov 30, 2011 7.708 7.870 7.663 7.763 310,666 +0.48(+6.64%)
Nov 29, 2011 7.453 7.480 7.179 7.280 105,050 -0.16(-2.09%)
Nov 28, 2011 7.362 7.543 7.316 7.435 192,023 +0.43(+6.12%)
Nov 25, 2011 7.015 7.197 6.979 7.006 78,374 -0.07(-1.03%)
Nov 23, 2011 7.189 7.207 7.006 7.079 139,614 -0.22(-3.00%)
Nov 22, 2011 7.417 7.480 7.243 7.298 68,696 -0.10(-1.36%)
Nov 21, 2011 7.490 7.572 7.334 7.398 109,550 -0.31(-4.02%)
Nov 18, 2011 7.791 7.791 7.590 7.708 137,075 -0.06(-0.82%)
Nov 17, 2011 7.909 8.028 7.708 7.772 111,362 -0.13(-1.62%)
Nov 16, 2011 8.110 8.292 7.873 7.900 113,011 -0.36(-4.42%)
Nov 15, 2011 7.946 8.347 7.946 8.265 115,967 +0.22(+2.72%)
Nov 14, 2011 8.192 8.265 7.955 8.046 96,361 -0.22(-2.65%)
Nov 11, 2011 8.201 8.338 8.183 8.265 122,835 +0.21(+2.60%)
Nov 10, 2011 8.055 8.256 7.982 8.055 110,993 +0.17(+2.20%)
Nov 09, 2011 8.292 8.292 7.854 7.882 157,248 -0.74(-8.57%)
Nov 08, 2011 8.675 8.739 8.374 8.621 128,453 +0.04(+0.43%)
Nov 07, 2011 8.384 8.703 8.301 8.584 335,410 +0.18(+2.17%)
Nov 04, 2011 8.657 8.666 8.374 8.402 140,999 -0.40(-4.56%)
Nov 03, 2011 8.657 8.867 8.311 8.803 224,896 +0.32(+3.76%)
Nov 02, 2011 8.082 8.484 8.064 8.484 214,722 +0.46(+5.68%)
Nov 01, 2011 8.073 8.256 7.845 8.028 246,377 -0.44(-5.17%)
Oct 31, 2011 8.821 8.931 8.447 8.466 174,914 -0.57(-6.36%)
Oct 28, 2011 8.858 9.132 8.666 9.040 179,930 +0.10(+1.12%)
Oct 27, 2011 9.031 9.195 8.602 8.940 376,269 +0.34(+3.92%)
Oct 26, 2011 8.037 9.214 8.037 8.602 325,710 -0.19(-2.18%)
Oct 25, 2011 9.159 9.177 8.739 8.794 138,407 -0.50(-5.40%)
Oct 24, 2011 8.995 9.351 8.995 9.296 170,287 +0.32(+3.56%)
Oct 21, 2011 8.958 9.040 8.730 8.976 132,918 +0.21(+2.39%)
Oct 20, 2011 8.949 8.958 8.402 8.767 105,707 -0.08(-0.93%)
Oct 19, 2011 9.241 9.341 8.803 8.849 134,747 -0.45(-4.81%)
Oct 18, 2011 8.666 9.369 8.530 9.296 141,058 +0.67(+7.72%)
Oct 17, 2011 9.059 9.177 8.593 8.630 133,119 -0.57(-6.24%)
Oct 14, 2011 8.976 9.214 8.922 9.205 95,469 +0.35(+3.91%)
Oct 13, 2011 8.821 8.967 8.685 8.858 77,749 +0.00(+0.00%)
Oct 12, 2011 8.630 8.967 8.621 8.858 150,361 +0.32(+3.74%)
Oct 11, 2011 8.247 8.612 8.146 8.539 125,226 +0.22(+2.63%)
Oct 10, 2011 7.964 8.329 7.964 8.320 154,220 +0.54(+6.92%)
Oct 07, 2011 8.174 8.174 7.708 7.781 150,620 -0.40(-4.91%)
Oct 06, 2011 8.055 8.201 8.000 8.183 131,780 +0.27(+3.46%)
Oct 05, 2011 7.800 8.010 7.663 7.909 181,139 +0.05(+0.70%)
Oct 04, 2011 6.605 7.918 6.513 7.854 310,412 +1.10(+16.35%)
Oct 03, 2011 7.344 7.517 6.714 6.751 245,467 -0.67(-8.98%)
Sep 30, 2011 7.535 7.736 7.398 7.417 154,812 -0.25(-3.21%)
Sep 29, 2011 7.645 7.681 7.280 7.663 109,745 +0.23(+3.07%)
Sep 28, 2011 7.937 7.973 7.435 7.435 124,958 -0.47(-6.00%)
Sep 27, 2011 7.800 8.209 7.691 7.909 140,832 +0.29(+3.82%)
Sep 26, 2011 7.555 7.655 7.255 7.618 136,888 +0.15(+1.95%)
Sep 23, 2011 7.382 7.636 7.264 7.473 130,336 +0.08(+1.11%)
Sep 22, 2011 7.382 7.700 7.236 7.391 217,282 -0.25(-3.33%)
Sep 21, 2011 8.064 8.227 7.618 7.646 89,272 -0.42(-5.19%)
Sep 20, 2011 8.464 8.509 8.046 8.064 136,479 -0.39(-4.62%)
Sep 19, 2011 8.491 8.582 8.273 8.455 66,373 -0.21(-2.41%)
Sep 16, 2011 8.818 8.818 8.527 8.664 127,186 -0.10(-1.14%)
Sep 15, 2011 8.746 8.777 8.555 8.764 76,836 +0.12(+1.37%)
Sep 14, 2011 8.455 8.791 8.355 8.646 149,179 +0.25(+2.92%)
Sep 13, 2011 8.218 8.455 8.218 8.400 100,540 +0.22(+2.67%)
Sep 12, 2011 7.900 8.273 7.900 8.182 114,377 +0.13(+1.58%)
Sep 09, 2011 8.191 8.291 7.909 8.055 162,342 -0.28(-3.38%)
Sep 08, 2011 8.355 8.464 8.290 8.336 150,074 -0.06(-0.76%)
Sep 07, 2011 8.127 8.418 8.109 8.400 124,300 +0.45(+5.72%)
Sep 06, 2011 7.727 8.000 7.691 7.946 190,828 -0.07(-0.91%)
Sep 02, 2011 8.218 8.355 7.909 8.018 141,741 -0.41(-4.85%)
Sep 01, 2011 8.755 8.909 8.318 8.427 147,935 -0.30(-3.44%)
Aug 31, 2011 8.955 8.982 8.673 8.727 199,586 -0.15(-1.74%)
Aug 30, 2011 8.982 9.091 8.636 8.882 125,966 -0.16(-1.81%)
Aug 29, 2011 8.600 9.091 8.473 9.046 128,135 +0.61(+7.22%)
Aug 26, 2011 8.073 8.609 7.955 8.436 102,511 +0.31(+3.80%)
Aug 25, 2011 8.591 8.700 8.100 8.127 150,636 -0.36(-4.28%)
Aug 24, 2011 8.473 8.564 8.091 8.491 124,439 +0.00(+0.00%)
Aug 23, 2011 7.846 8.555 7.846 8.491 157,291 +0.71(+9.11%)
Aug 22, 2011 7.927 7.964 7.636 7.782 78,091 +0.12(+1.54%)
Aug 19, 2011 7.664 8.091 7.646 7.664 154,517 -0.20(-2.54%)
Aug 18, 2011 8.273 8.273 7.773 7.864 230,916 -0.67(-7.88%)
Aug 17, 2011 8.573 8.764 8.391 8.536 121,237 -0.02(-0.21%)
Aug 16, 2011 8.646 8.718 8.364 8.555 98,983 -0.22(-2.49%)
Aug 15, 2011 8.400 8.809 8.227 8.773 131,347 +0.45(+5.46%)
Aug 12, 2011 8.482 8.482 8.027 8.318 123,192 -0.08(-0.97%)
Aug 11, 2011 7.882 8.600 7.882 8.400 225,206 +0.59(+7.57%)
Aug 10, 2011 8.027 8.427 7.782 7.809 303,377 -0.49(-5.91%)
Aug 09, 2011 8.509 8.327 7.246 8.300 419,015 +0.62(+8.05%)
Aug 08, 2011 8.509 8.973 7.682 7.682 336,266 -1.09(-12.44%)
Aug 05, 2011 8.836 8.964 8.036 8.773 399,919 +0.06(+0.73%)
Aug 04, 2011 8.891 9.018 8.664 8.709 245,406 -0.29(-3.23%)
Aug 03, 2011 8.882 9.136 8.773 9.000 228,215 +0.14(+1.54%)
Aug 02, 2011 8.864 9.009 8.773 8.864 267,864 -0.06(-0.71%)
Aug 01, 2011 9.109 9.109 8.882 8.927 205,981 -0.01(-0.10%)
Jul 29, 2011 8.836 9.173 8.836 8.936 188,466 -0.07(-0.81%)
Jul 28, 2011 9.082 9.146 8.936 9.009 240,786 -0.07(-0.80%)
Jul 27, 2011 9.127 9.255 9.009 9.082 221,488 -0.09(-0.99%)
Jul 26, 2011 8.818 9.227 8.786 9.173 156,076 +0.35(+4.02%)
Jul 25, 2011 8.827 8.955 8.646 8.818 89,883 -0.17(-1.92%)
Jul 22, 2011 8.964 9.036 8.964 8.991 108,478 +0.08(+0.92%)
Jul 21, 2011 8.927 8.982 8.782 8.909 130,492 +0.03(+0.31%)
Jul 20, 2011 8.955 8.964 8.782 8.882 78,970 -0.08(-0.91%)
Jul 19, 2011 8.600 8.973 8.555 8.964 113,601 +0.49(+5.79%)
Jul 18, 2011 8.709 8.746 8.327 8.473 98,300 -0.26(-3.02%)
Jul 15, 2011 8.873 8.918 8.636 8.736 134,200 -0.09(-1.03%)
Jul 14, 2011 9.000 9.027 8.766 8.827 266,652 -0.13(-1.42%)
Jul 13, 2011 8.882 9.091 8.755 8.955 129,869 +0.13(+1.44%)
Jul 12, 2011 8.900 8.909 8.636 8.827 136,632 -0.12(-1.32%)
Jul 11, 2011 8.946 9.036 8.855 8.946 194,963 -0.15(-1.60%)
Jul 08, 2011 8.991 9.127 8.936 9.091 187,566 -0.02(-0.20%)
Jul 07, 2011 8.791 9.191 8.727 9.109 381,543 +0.41(+4.70%)
Jul 06, 2011 8.818 8.818 8.618 8.700 199,426 -0.11(-1.24%)
Jul 05, 2011 8.836 8.964 8.700 8.809 344,883 -0.02(-0.21%)
Jul 01, 2011 8.818 8.982 8.709 8.827 148,081 +0.04(+0.41%)
Jun 30, 2011 8.564 8.873 8.546 8.791 195,340 +0.29(+3.42%)
Jun 29, 2011 8.564 8.564 8.446 8.500 85,435 -0.04(-0.43%)
Jun 28, 2011 8.455 8.536 8.409 8.536 235,612 +0.13(+1.51%)
Jun 27, 2011 8.209 8.473 8.082 8.409 120,259 +0.24(+2.89%)
Jun 24, 2011 8.409 8.446 8.155 8.173 481,682 -0.22(-2.60%)
Jun 23, 2011 8.109 8.418 8.064 8.391 98,928 +0.14(+1.65%)
Jun 22, 2011 8.218 8.391 8.118 8.255 126,593 -0.04(-0.44%)
Jun 21, 2011 8.155 8.318 8.083 8.291 104,556 +0.23(+2.81%)
Jun 20, 2011 8.028 8.064 8.001 8.064 149,975 +0.02(+0.23%)
Jun 17, 2011 8.110 8.137 7.947 8.046 229,008 +0.01(+0.11%)
Jun 16, 2011 8.019 8.101 7.919 8.037 165,757 +0.03(+0.34%)
Jun 15, 2011 8.046 8.101 7.919 8.010 106,590 -0.15(-1.89%)
Jun 14, 2011 8.282 8.291 8.137 8.164 160,018 +0.02(+0.22%)
Jun 13, 2011 8.255 8.300 8.146 8.146 231,120 -0.09(-1.10%)
Jun 10, 2011 8.382 8.391 8.137 8.237 111,086 -0.22(-2.57%)
Jun 09, 2011 8.463 8.572 8.382 8.454 112,113 +0.02(+0.21%)
Jun 08, 2011 8.472 9.279 8.341 8.436 180,017 -0.09(-1.06%)
Jun 07, 2011 8.599 8.663 8.527 8.527 52,323 -0.05(-0.63%)
Jun 06, 2011 8.681 8.699 8.563 8.581 120,156 -0.13(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.