Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CCA Industries (NY: CAW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.180 3.200 3.180 3.200 1,100 -0.04(-1.20%)
May 29, 2014 3.200 3.239 3.200 3.239 3,025 -0.00(-0.03%)
May 28, 2014 3.230 3.240 3.200 3.240 3,095 +0.04(+1.25%)
May 27, 2014 3.150 3.210 3.150 3.200 4,511 -0.04(-1.23%)
May 23, 2014 3.240 3.240 3.240 3.240 800 +0.17(+5.53%)
May 22, 2014 3.070 3.070 3.070 3.070 201 -0.13(-4.06%)
May 21, 2014 3.200 3.200 3.200 3.200 1,100 +0.09(+2.86%)
May 20, 2014 3.097 3.111 3.097 3.111 720 +0.08(+2.67%)
May 19, 2014 3.110 3.125 2.980 3.030 18,083 -0.11(-3.50%)
May 16, 2014 3.140 3.140 3.140 3.140 775 +0.03(+0.93%)
May 15, 2014 3.070 3.220 3.070 3.111 4,099 +0.04(+1.30%)
May 14, 2014 3.230 3.230 3.071 3.071 1,250 -0.15(-4.63%)
May 13, 2014 3.220 3.220 3.220 3.220 108 +0.06(+1.90%)
May 12, 2014 3.240 3.240 3.070 3.160 6,070 +0.01(+0.32%)
May 09, 2014 3.240 3.240 3.130 3.150 7,300 -0.02(-0.63%)
May 08, 2014 3.130 3.242 3.070 3.170 14,331 +0.04(+1.28%)
May 07, 2014 3.230 3.230 3.070 3.130 1,426 +0.05(+1.62%)
May 06, 2014 3.090 3.240 3.020 3.080 21,073 +0.02(+0.65%)
May 05, 2014 3.030 3.080 3.009 3.060 7,522 +0.06(+2.00%)
May 02, 2014 2.940 3.050 2.890 3.000 23,672 -0.02(-0.66%)
May 01, 2014 3.010 3.040 3.010 3.020 7,712 -0.02(-0.62%)
Apr 30, 2014 2.921 3.039 2.921 3.039 2,320 -0.02(-0.69%)
Apr 29, 2014 2.980 3.060 2.980 3.060 2,509 +0.02(+0.66%)
Apr 28, 2014 2.970 3.050 2.921 3.040 13,252 -0.00(-0.00%)
Apr 25, 2014 2.930 3.040 2.930 3.040 1,500 +0.03(+1.00%)
Apr 24, 2014 3.000 3.020 3.000 3.010 2,216 +0.00(+0.00%)
Apr 23, 2014 2.940 3.050 2.940 3.010 7,848 +0.00(+0.00%)
Apr 22, 2014 2.920 3.010 2.850 3.010 7,818 -0.00(-0.00%)
Apr 21, 2014 3.010 3.044 2.930 3.010 4,748 -0.05(-1.63%)
Apr 17, 2014 3.060 3.060 3.060 3.060 200 +0.00(+0.03%)
Apr 15, 2014 3.050 3.059 3.059 3.059 1,000 +0.02(+0.63%)
Apr 14, 2014 2.910 3.040 2.910 3.040 1,600 -0.01(-0.33%)
Apr 11, 2014 3.000 3.050 2.920 3.050 18,064 +0.00(+0.00%)
Apr 10, 2014 2.820 3.050 2.591 3.050 31,372 +0.05(+1.67%)
Apr 09, 2014 2.980 3.010 2.950 3.000 5,100 -0.02(-0.66%)
Apr 08, 2014 3.020 3.030 3.020 3.020 609 +0.00(+0.00%)
Apr 07, 2014 3.020 3.020 3.020 3.020 300 -0.02(-0.66%)
Apr 04, 2014 3.029 3.040 3.010 3.040 753 +0.00(+0.00%)
Apr 03, 2014 3.002 3.040 3.002 3.040 3,982 -0.01(-0.33%)
Apr 02, 2014 3.050 3.050 3.050 3.050 202 +0.01(+0.33%)
Apr 01, 2014 3.040 3.040 3.040 3.040 350 -0.02(-0.65%)
Mar 31, 2014 2.971 3.060 2.970 3.060 2,729 -0.03(-0.97%)
Mar 28, 2014 3.070 3.120 3.070 3.090 2,273 +0.09(+3.00%)
Mar 27, 2014 3.000 3.000 3.000 3.000 1,759 -0.06(-1.96%)
Mar 26, 2014 3.060 3.060 3.000 3.060 7,257 -0.00(-0.00%)
Mar 25, 2014 3.109 3.109 3.050 3.060 2,102 -0.02(-0.65%)
Mar 24, 2014 3.040 3.100 3.040 3.080 3,257 +0.01(+0.33%)
Mar 21, 2014 3.070 3.090 3.070 3.070 2,205 +0.00(+0.00%)
Mar 20, 2014 3.020 3.070 2.950 3.070 6,168 -0.04(-1.29%)
Mar 19, 2014 3.130 3.130 3.110 3.110 961 +0.06(+1.97%)
Mar 18, 2014 3.009 3.060 2.980 3.050 5,430 +0.03(+0.99%)
Mar 17, 2014 3.010 3.040 3.000 3.020 4,245 -0.02(-0.66%)
Mar 14, 2014 3.110 3.110 2.960 3.040 2,373 +0.01(+0.33%)
Mar 13, 2014 3.081 3.110 3.030 3.030 8,639 -0.07(-2.26%)
Mar 12, 2014 3.080 3.110 3.080 3.100 601 -0.03(-0.96%)
Mar 11, 2014 3.140 3.140 3.090 3.130 1,603 -0.04(-1.25%)
Mar 10, 2014 3.131 3.170 3.070 3.170 2,419 +0.09(+2.91%)
Mar 07, 2014 3.040 3.415 3.040 3.080 54,016 -0.02(-0.65%)
Mar 06, 2014 3.120 3.170 3.100 3.100 1,900 -0.02(-0.64%)
Mar 05, 2014 3.110 3.140 3.021 3.120 9,359 -0.15(-4.59%)
Mar 04, 2014 3.270 3.280 3.070 3.270 3,208 +0.19(+6.17%)
Mar 03, 2014 3.110 3.110 3.080 3.080 2,100 -0.03(-0.96%)
Feb 28, 2014 3.260 3.260 3.050 3.110 3,652 -0.17(-5.18%)
Feb 27, 2014 3.280 3.280 3.280 3.280 10 +0.00(+0.00%)
Feb 26, 2014 3.120 3.290 3.120 3.280 2,900 +0.07(+2.18%)
Feb 25, 2014 3.110 3.295 3.110 3.210 13,474 +0.11(+3.55%)
Feb 24, 2014 3.040 3.310 2.980 3.100 60,327 -0.05(-1.59%)
Feb 21, 2014 3.120 3.290 2.950 3.150 98,267 +0.07(+2.27%)
Feb 20, 2014 2.980 3.100 2.980 3.080 950 +0.01(+0.33%)
Feb 19, 2014 2.970 3.099 2.970 3.070 2,650 +0.04(+1.32%)
Feb 18, 2014 3.040 3.040 3.030 3.030 1,275 -0.01(-0.33%)
Feb 14, 2014 2.970 3.040 3.040 3.040 3,300 -0.02(-0.65%)
Feb 12, 2014 3.070 3.060 3.060 3.060 14,700 -0.02(-0.65%)
Feb 11, 2014 3.060 3.080 3.040 3.080 3,462 +0.05(+1.65%)
Feb 10, 2014 3.030 3.030 3.030 3.030 50 +0.00(+0.00%)
Feb 07, 2014 3.090 3.170 2.950 3.030 28,820 -0.13(-4.11%)
Feb 06, 2014 3.070 3.180 2.950 3.160 39,579 +0.04(+1.28%)
Feb 05, 2014 3.140 3.140 3.070 3.120 5,454 +0.02(+0.65%)
Feb 04, 2014 2.930 3.150 2.930 3.100 9,368 +0.08(+2.65%)
Feb 03, 2014 2.960 3.110 2.940 3.020 24,088 -0.02(-0.66%)
Jan 31, 2014 3.039 3.040 3.020 3.040 1,457 -0.03(-0.98%)
Jan 30, 2014 3.030 3.070 3.020 3.070 1,000 +0.05(+1.66%)
Jan 29, 2014 3.000 3.050 2.940 3.020 34,102 -0.05(-1.63%)
Jan 28, 2014 3.090 3.090 3.017 3.070 2,500 -0.02(-0.65%)
Jan 27, 2014 3.110 3.110 2.950 3.090 9,853 -0.13(-4.03%)
Jan 24, 2014 3.300 3.300 3.130 3.220 1,950 +0.05(+1.58%)
Jan 23, 2014 3.170 3.190 3.150 3.170 6,000 -0.03(-0.94%)
Jan 22, 2014 3.130 3.200 3.130 3.200 5,700 +0.10(+3.23%)
Jan 21, 2014 3.070 3.150 3.050 3.100 12,200 -0.05(-1.59%)
Jan 17, 2014 3.150 3.150 3.150 3.150 2,600 +0.01(+0.46%)
Jan 16, 2014 3.149 3.149 3.136 3.136 360 +0.06(+1.81%)
Jan 15, 2014 3.110 3.150 3.040 3.080 2,970 -0.04(-1.28%)
Jan 14, 2014 3.120 3.120 3.100 3.120 1,194 +0.04(+1.30%)
Jan 13, 2014 2.980 3.090 2.950 3.080 1,335 -0.02(-0.65%)
Jan 10, 2014 3.028 3.100 3.028 3.100 2,394 +0.01(+0.32%)
Jan 09, 2014 3.090 3.100 3.030 3.090 2,631 +0.03(+0.98%)
Jan 08, 2014 3.070 3.070 3.060 3.060 301 +0.03(+0.99%)
Jan 07, 2014 3.076 3.079 2.970 3.030 6,868 -0.04(-1.30%)
Jan 06, 2014 2.980 3.070 2.950 3.070 3,155 +0.04(+1.32%)
Jan 03, 2014 3.000 3.030 2.999 3.030 1,209 -0.01(-0.38%)
Jan 02, 2014 3.010 3.042 2.980 3.042 3,444 +0.09(+3.11%)
Dec 31, 2013 2.970 2.950 2.950 2.950 14,000 -0.05(-1.67%)
Dec 30, 2013 2.950 3.010 2.950 3.000 14,664 -0.01(-0.33%)
Dec 27, 2013 2.983 3.010 2.977 3.010 10,727 +0.01(+0.33%)
Dec 26, 2013 2.932 3.000 2.932 3.000 9,140 +0.00(+0.00%)
Dec 24, 2013 2.990 3.000 2.970 3.000 11,465 +0.02(+0.70%)
Dec 23, 2013 2.940 3.000 2.940 2.979 32,354 -0.01(-0.37%)
Dec 20, 2013 3.000 3.030 2.990 2.990 10,617 -0.03(-0.99%)
Dec 19, 2013 3.020 3.030 3.000 3.020 6,793 -0.02(-0.66%)
Dec 18, 2013 3.037 3.050 3.000 3.040 14,645 +0.03(+1.00%)
Dec 17, 2013 2.960 3.010 2.950 3.010 48,214 +0.03(+1.01%)
Dec 16, 2013 2.940 2.999 2.940 2.980 25,220 -0.01(-0.33%)
Dec 13, 2013 2.990 3.000 2.950 2.990 32,773 +0.05(+1.70%)
Dec 12, 2013 2.940 3.010 2.790 2.940 7,735 -0.06(-2.00%)
Dec 11, 2013 3.090 3.090 2.910 3.000 16,005 -0.05(-1.64%)
Dec 10, 2013 3.010 3.070 3.000 3.050 12,314 +0.05(+1.67%)
Dec 09, 2013 3.060 3.080 3.000 3.000 6,193 -0.10(-3.19%)
Dec 06, 2013 3.050 3.100 3.050 3.099 5,759 +0.01(+0.32%)
Dec 05, 2013 3.000 3.090 3.000 3.089 7,578 +0.03(+0.98%)
Dec 04, 2013 3.010 3.090 2.970 3.059 15,669 +0.03(+1.02%)
Dec 03, 2013 3.050 3.070 3.020 3.028 17,188 -0.02(-0.72%)
Dec 02, 2013 3.080 3.120 3.050 3.050 17,250 -0.10(-3.18%)
Nov 29, 2013 3.120 3.160 3.110 3.150 17,902 +0.04(+1.29%)
Nov 27, 2013 3.120 3.120 3.050 3.110 25,477 +0.00(+0.00%)
Nov 26, 2013 3.090 3.110 3.070 3.110 182,808 -0.01(-0.32%)
Nov 25, 2013 3.090 3.150 3.080 3.120 4,506 -0.01(-0.32%)
Nov 22, 2013 3.120 3.169 3.101 3.130 3,727 +0.02(+0.64%)
Nov 21, 2013 3.110 3.110 3.110 3.110 700 -0.01(-0.32%)
Nov 20, 2013 3.100 3.120 3.080 3.120 5,023 +0.00(+0.03%)
Nov 19, 2013 3.060 3.119 3.060 3.119 11,511 +0.02(+0.65%)
Nov 18, 2013 3.120 3.140 3.060 3.099 3,670 -0.01(-0.35%)
Nov 15, 2013 3.100 3.140 3.060 3.110 15,393 +0.00(+0.00%)
Nov 14, 2013 3.150 3.150 3.110 3.110 7,395 -0.03(-0.96%)
Nov 13, 2013 3.120 3.140 3.060 3.140 9,900 +0.02(+0.64%)
Nov 12, 2013 3.110 3.120 3.100 3.120 710 +0.01(+0.32%)
Nov 11, 2013 3.030 3.140 3.030 3.110 28,797 +0.01(+0.32%)
Nov 08, 2013 3.100 3.169 3.020 3.100 1,286 -0.03(-0.96%)
Nov 07, 2013 3.040 3.170 3.000 3.130 16,864 +0.01(+0.32%)
Nov 06, 2013 3.050 3.150 3.050 3.120 13,200 -0.02(-0.64%)
Nov 05, 2013 3.020 3.140 3.020 3.140 2,289 +0.04(+1.29%)
Nov 04, 2013 3.020 3.190 3.020 3.100 4,500 -0.04(-1.27%)
Nov 01, 2013 3.148 3.170 3.100 3.140 5,037 +0.04(+1.32%)
Oct 31, 2013 3.020 3.100 3.020 3.099 19,485 +0.06(+1.93%)
Oct 30, 2013 3.100 3.190 3.000 3.040 40,095 -0.06(-1.93%)
Oct 29, 2013 3.120 3.160 3.060 3.100 12,100 -0.05(-1.59%)
Oct 28, 2013 3.100 3.180 3.050 3.150 39,662 +0.00(+0.00%)
Oct 25, 2013 3.200 3.350 3.150 3.150 5,016 -0.06(-1.81%)
Oct 24, 2013 3.110 3.210 3.050 3.208 14,105 +0.04(+1.19%)
Oct 23, 2013 3.130 3.340 3.130 3.170 16,154 -0.13(-3.93%)
Oct 22, 2013 3.150 3.370 3.000 3.300 31,387 +0.15(+4.76%)
Oct 21, 2013 3.092 3.250 3.080 3.150 10,812 +0.02(+0.61%)
Oct 18, 2013 3.250 3.250 2.815 3.131 63,625 -0.32(-9.25%)
Oct 17, 2013 3.460 3.460 3.450 3.450 300 -0.02(-0.49%)
Oct 16, 2013 3.400 3.500 3.350 3.467 6,289 +0.01(+0.20%)
Oct 15, 2013 3.390 3.469 3.390 3.460 517 -0.01(-0.29%)
Oct 14, 2013 3.449 3.489 3.449 3.470 600 -0.02(-0.57%)
Oct 11, 2013 3.362 3.490 3.362 3.490 502 +0.00(+0.00%)
Oct 10, 2013 3.340 3.500 3.340 3.490 403 +0.09(+2.65%)
Oct 09, 2013 3.400 3.440 3.400 3.400 2,500 -0.09(-2.58%)
Oct 08, 2013 3.438 3.490 3.400 3.490 5,744 -0.01(-0.29%)
Oct 07, 2013 3.460 3.500 3.460 3.500 200 +0.06(+1.74%)
Oct 04, 2013 3.440 3.440 3.430 3.440 400 -0.06(-1.71%)
Oct 03, 2013 3.372 3.500 3.372 3.500 700 +0.06(+1.74%)
Oct 02, 2013 3.400 3.500 3.400 3.440 7,121 +0.01(+0.29%)
Oct 01, 2013 3.440 3.440 3.430 3.430 200 -0.02(-0.58%)
Sep 30, 2013 3.450 3.470 3.310 3.450 18,421 +0.00(+0.00%)
Sep 27, 2013 3.450 3.450 3.450 3.450 303 +0.01(+0.29%)
Sep 26, 2013 3.330 3.460 3.330 3.440 2,500 -0.02(-0.58%)
Sep 25, 2013 3.330 3.460 3.440 3.460 1,525 +0.02(+0.58%)
Sep 24, 2013 3.500 3.500 3.420 3.440 2,650 -0.04(-1.23%)
Sep 23, 2013 3.500 3.500 3.483 3.483 2,042 -0.02(-0.49%)
Sep 20, 2013 3.410 3.500 3.390 3.500 8,895 +0.08(+2.34%)
Sep 19, 2013 3.370 3.430 3.370 3.420 400 +0.02(+0.59%)
Sep 18, 2013 3.290 3.400 3.290 3.400 13,878 +0.05(+1.49%)
Sep 17, 2013 3.448 3.448 3.350 3.350 5,327 -0.04(-1.18%)
Sep 16, 2013 3.400 3.400 3.370 3.390 3,079 -0.01(-0.29%)
Sep 13, 2013 3.400 3.400 3.389 3.400 5,702 -0.02(-0.58%)
Sep 12, 2013 3.354 3.489 3.354 3.420 2,465 +0.02(+0.59%)
Sep 11, 2013 3.400 3.439 3.400 3.400 1,300 +0.00(+0.00%)
Sep 10, 2013 3.458 3.470 3.370 3.400 5,899 -0.05(-1.45%)
Sep 09, 2013 3.479 3.480 3.450 3.450 1,300 -0.03(-0.86%)
Sep 06, 2013 3.490 3.499 3.460 3.480 1,500 +0.00(+0.00%)
Sep 05, 2013 3.499 3.499 3.450 3.480 2,703 +0.00(+0.00%)
Sep 04, 2013 3.500 3.510 3.460 3.480 4,317 -0.03(-0.85%)
Sep 03, 2013 3.500 3.510 3.450 3.510 4,246 +0.02(+0.57%)
Aug 30, 2013 3.489 3.490 3.480 3.490 500 +0.04(+1.16%)
Aug 29, 2013 3.460 3.460 3.450 3.450 2,300 -0.03(-0.86%)
Aug 28, 2013 3.470 3.480 3.470 3.480 1,600 +0.02(+0.58%)
Aug 27, 2013 3.490 3.490 3.450 3.460 2,811 -0.02(-0.55%)
Aug 26, 2013 3.460 3.480 3.451 3.479 3,743 -0.03(-0.88%)
Aug 23, 2013 3.500 3.510 3.500 3.510 1,557 +0.01(+0.29%)
Aug 22, 2013 3.461 3.500 3.450 3.500 2,101 +0.02(+0.57%)
Aug 21, 2013 3.450 3.490 3.450 3.480 8,471 -0.03(-0.85%)
Aug 20, 2013 3.509 3.510 3.509 3.510 1,280 +0.02(+0.57%)
Aug 19, 2013 3.500 3.510 3.450 3.490 11,988 -0.01(-0.29%)
Aug 16, 2013 3.510 3.510 3.490 3.500 3,100 +0.00(+0.00%)
Aug 15, 2013 3.480 3.500 3.460 3.500 11,700 +0.02(+0.57%)
Aug 14, 2013 3.460 3.500 3.450 3.480 16,715 +0.00(+0.00%)
Aug 13, 2013 3.490 3.490 3.461 3.480 3,291 +0.00(+0.00%)
Aug 12, 2013 3.489 3.500 3.450 3.480 9,709 +0.00(+0.00%)
Aug 09, 2013 3.480 3.480 3.470 3.480 7,600 +0.02(+0.58%)
Aug 08, 2013 3.460 3.460 3.391 3.460 9,500 -0.01(-0.29%)
Aug 07, 2013 3.350 3.470 3.350 3.470 1,065 -0.01(-0.29%)
Aug 06, 2013 3.500 3.500 3.429 3.480 2,300 -0.02(-0.57%)
Aug 05, 2013 3.510 3.510 3.310 3.500 6,805 +0.00(+0.03%)
Aug 02, 2013 3.500 3.570 3.480 3.499 6,470 -0.02(-0.60%)
Aug 01, 2013 3.500 3.520 3.480 3.520 19,301 +0.01(+0.28%)
Jul 31, 2013 3.539 3.539 3.490 3.510 2,500 +0.00(+0.00%)
Jul 30, 2013 3.500 3.550 3.500 3.510 11,320 +0.02(+0.57%)
Jul 29, 2013 3.490 3.538 3.430 3.490 20,833 +0.03(+0.87%)
Jul 26, 2013 3.466 3.470 3.430 3.460 5,450 -0.02(-0.57%)
Jul 25, 2013 3.300 3.480 3.290 3.480 4,962 +0.16(+4.82%)
Jul 24, 2013 3.300 3.340 3.290 3.320 12,308 -0.01(-0.27%)
Jul 23, 2013 3.300 3.410 3.280 3.329 24,413 -0.08(-2.38%)
Jul 22, 2013 3.370 3.430 3.299 3.410 19,573 +0.03(+0.89%)
Jul 19, 2013 3.450 3.450 3.320 3.380 8,567 +0.00(+0.00%)
Jul 18, 2013 3.390 3.390 3.340 3.380 7,750 -0.01(-0.30%)
Jul 17, 2013 3.480 3.489 3.380 3.390 5,399 -0.06(-1.74%)
Jul 16, 2013 3.450 3.450 3.389 3.450 6,809 +0.01(+0.29%)
Jul 15, 2013 3.490 3.490 3.200 3.440 14,100 -0.01(-0.29%)
Jul 12, 2013 3.430 3.500 3.358 3.450 12,000 -0.02(-0.58%)
Jul 11, 2013 3.490 3.490 3.410 3.470 1,800 -0.01(-0.29%)
Jul 10, 2013 3.420 3.539 3.380 3.480 3,474 -0.03(-0.85%)
Jul 09, 2013 3.350 3.519 3.340 3.510 2,216 +0.01(+0.29%)
Jul 08, 2013 3.450 3.505 3.390 3.500 2,076 +0.00(+0.00%)
Jul 05, 2013 3.450 3.538 3.440 3.500 12,600 +0.01(+0.29%)
Jul 03, 2013 3.440 3.500 3.440 3.490 5,600 -0.01(-0.29%)
Jul 02, 2013 3.440 3.500 3.310 3.500 5,914 +0.01(+0.29%)
Jul 01, 2013 3.320 3.550 3.320 3.490 11,951 +0.29(+9.06%)
Jun 28, 2013 3.535 3.560 3.200 3.200 47,993 -0.36(-10.11%)
Jun 27, 2013 3.501 3.560 3.450 3.560 17,820 +0.06(+1.71%)
Jun 26, 2013 3.530 3.560 3.450 3.500 41,283 -0.07(-1.96%)
Jun 25, 2013 3.450 3.570 3.360 3.570 3,769 +0.02(+0.71%)
Jun 24, 2013 3.550 3.570 3.545 3.545 3,905 -0.04(-1.25%)
Jun 21, 2013 3.510 3.590 3.471 3.590 12,658 +0.01(+0.28%)
Jun 20, 2013 3.460 3.580 3.450 3.580 900 +0.03(+0.85%)
Jun 19, 2013 3.500 3.550 3.500 3.550 8,280 +0.01(+0.40%)
Jun 18, 2013 3.530 3.540 3.500 3.536 2,400 +0.04(+1.02%)
Jun 17, 2013 3.417 3.500 3.417 3.500 14,879 +0.05(+1.45%)
Jun 14, 2013 3.420 3.450 3.420 3.450 2,500 +0.03(+0.88%)
Jun 13, 2013 3.320 3.440 3.320 3.420 4,468 -0.01(-0.26%)
Jun 12, 2013 3.410 3.429 3.400 3.429 2,700 -0.02(-0.61%)
Jun 11, 2013 3.480 3.480 3.418 3.450 10,552 -0.02(-0.57%)
Jun 10, 2013 3.420 3.480 3.400 3.470 8,700 +0.07(+2.06%)
Jun 07, 2013 3.430 3.440 3.340 3.400 4,256 -0.08(-2.30%)
Jun 06, 2013 3.470 3.480 3.390 3.480 11,200 +0.04(+1.23%)
Jun 05, 2013 3.450 3.450 3.380 3.438 11,900 +0.03(+0.82%)
Jun 04, 2013 3.430 3.430 3.400 3.410 2,440 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.