Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CCA Industries (NY: CAW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.350 4.440 3.990 4.190 10,254 -0.21(-4.77%)
May 30, 2012 4.180 4.450 4.110 4.400 3,412 +0.20(+4.76%)
May 29, 2012 4.070 4.200 4.070 4.200 430 +0.14(+3.45%)
May 25, 2012 3.991 4.060 3.991 4.060 2,700 +0.06(+1.50%)
May 24, 2012 4.010 4.116 4.000 4.000 4,700 -0.07(-1.72%)
May 23, 2012 4.330 4.330 4.070 4.070 7,810 -0.26(-6.00%)
May 22, 2012 4.350 4.350 4.330 4.330 701 -0.06(-1.37%)
May 21, 2012 4.360 4.390 4.250 4.390 9,274 -0.01(-0.23%)
May 18, 2012 4.500 4.500 4.400 4.400 1,575 -0.10(-2.22%)
May 17, 2012 4.500 4.520 4.490 4.500 783 +0.00(+0.00%)
May 16, 2012 4.600 4.649 4.500 4.500 4,936 -0.15(-3.23%)
May 15, 2012 4.620 4.710 4.620 4.650 4,600 +0.05(+1.09%)
May 14, 2012 4.550 4.600 4.550 4.600 1,200 +0.10(+2.22%)
May 11, 2012 4.550 4.550 4.500 4.500 3,800 -0.04(-0.88%)
May 10, 2012 4.550 4.570 4.520 4.540 7,073 -0.06(-1.30%)
May 09, 2012 4.650 4.650 4.560 4.600 25,621 -0.03(-0.65%)
May 08, 2012 4.710 4.780 4.630 4.630 8,683 -0.13(-2.73%)
May 07, 2012 4.710 4.760 4.705 4.760 1,670 +0.02(+0.42%)
May 04, 2012 4.700 4.860 4.660 4.740 4,455 +0.01(+0.21%)
May 03, 2012 4.680 4.730 4.610 4.730 17,939 +0.09(+1.94%)
May 02, 2012 4.620 4.640 4.600 4.640 1,000 +0.00(+0.00%)
May 01, 2012 4.710 4.710 4.624 4.640 930 -0.04(-0.85%)
Apr 30, 2012 4.660 4.680 4.610 4.680 5,193 +0.05(+1.17%)
Apr 27, 2012 4.590 4.626 4.590 4.626 200 +0.04(+0.78%)
Apr 26, 2012 4.650 4.650 4.500 4.590 13,833 -0.10(-2.13%)
Apr 25, 2012 4.650 4.690 4.610 4.690 1,226 +0.00(+0.00%)
Apr 24, 2012 4.680 4.690 4.680 4.690 1,108 -0.03(-0.64%)
Apr 23, 2012 4.660 4.720 4.660 4.720 1,085 +0.02(+0.42%)
Apr 20, 2012 4.740 4.740 4.700 4.700 14,961 -0.00(-0.03%)
Apr 19, 2012 4.700 4.702 4.700 4.702 2,213 +0.00(+0.04%)
Apr 18, 2012 4.700 4.700 4.700 4.700 1,750 +0.00(+0.00%)
Apr 17, 2012 4.700 4.750 4.675 4.700 12,482 +0.00(+0.00%)
Apr 16, 2012 4.700 4.700 4.695 4.700 5,805 +0.00(+0.00%)
Apr 13, 2012 4.700 4.750 4.700 4.700 5,200 -0.05(-1.05%)
Apr 12, 2012 4.620 4.750 4.620 4.750 3,527 +0.05(+1.06%)
Apr 11, 2012 4.650 4.700 4.650 4.700 1,615 +0.13(+2.84%)
Apr 10, 2012 4.610 4.610 4.550 4.570 3,809 -0.04(-0.87%)
Apr 09, 2012 4.610 4.610 4.610 4.610 701 -0.01(-0.21%)
Apr 05, 2012 4.620 4.620 4.620 4.620 400 +0.02(+0.43%)
Apr 04, 2012 4.650 4.650 4.550 4.600 8,621 -0.05(-1.08%)
Apr 03, 2012 4.750 4.750 4.590 4.650 1,253 -0.10(-2.11%)
Mar 30, 2012 4.790 4.750 4.750 4.750 3,100 +0.00(+0.00%)
Mar 28, 2012 4.860 4.750 4.750 4.750 1,400 -0.04(-0.86%)
Mar 27, 2012 4.680 4.791 4.680 4.791 3,774 -0.01(-0.19%)
Mar 26, 2012 4.630 4.800 4.600 4.800 1,900 -0.05(-1.03%)
Mar 23, 2012 4.740 4.850 4.610 4.850 5,390 +0.04(+0.83%)
Mar 22, 2012 4.640 4.970 4.640 4.810 5,304 +0.26(+5.71%)
Mar 21, 2012 4.760 4.760 4.550 4.550 4,852 -0.10(-2.15%)
Mar 20, 2012 4.628 4.650 4.628 4.650 500 +0.05(+1.09%)
Mar 19, 2012 4.590 4.600 4.550 4.600 5,500 +0.05(+1.10%)
Mar 16, 2012 4.720 4.800 4.550 4.550 21,912 -0.15(-3.19%)
Mar 15, 2012 4.550 4.850 4.550 4.700 8,800 +0.11(+2.40%)
Mar 14, 2012 4.560 4.700 4.500 4.590 13,282 +0.04(+0.88%)
Mar 13, 2012 4.560 4.750 4.510 4.550 22,808 -0.15(-3.19%)
Mar 12, 2012 4.700 4.700 4.700 4.700 700 +0.00(+0.00%)
Mar 09, 2012 4.640 4.700 4.600 4.700 17,616 +0.01(+0.22%)
Mar 08, 2012 4.680 4.730 4.650 4.690 10,267 -0.06(-1.27%)
Mar 07, 2012 4.730 4.805 4.660 4.750 7,555 -0.01(-0.21%)
Mar 06, 2012 4.760 4.760 4.760 4.760 500 -0.12(-2.46%)
Mar 05, 2012 4.880 4.880 4.880 4.880 500 -0.02(-0.37%)
Mar 02, 2012 4.820 4.900 4.800 4.898 4,832 +0.08(+1.62%)
Mar 01, 2012 4.810 4.820 4.780 4.820 1,805 -0.13(-2.62%)
Feb 29, 2012 4.880 4.950 4.860 4.950 4,800 +0.07(+1.43%)
Feb 28, 2012 4.820 4.950 4.820 4.880 5,130 -0.01(-0.20%)
Feb 27, 2012 4.960 4.960 4.818 4.890 7,475 -0.06(-1.21%)
Feb 24, 2012 4.790 4.970 4.780 4.950 4,526 +0.11(+2.27%)
Feb 23, 2012 4.660 4.840 4.660 4.840 13,075 +0.08(+1.68%)
Feb 22, 2012 4.790 4.870 4.670 4.760 11,533 -0.04(-0.83%)
Feb 21, 2012 4.740 4.890 4.740 4.800 5,599 -0.08(-1.73%)
Feb 17, 2012 4.800 4.887 4.770 4.885 2,269 +0.03(+0.55%)
Feb 16, 2012 4.900 4.900 4.800 4.858 15,870 -0.14(-2.84%)
Feb 15, 2012 4.900 5.040 4.900 5.000 5,000 +0.02(+0.40%)
Feb 14, 2012 4.960 4.980 4.960 4.980 1,420 +0.06(+1.22%)
Feb 13, 2012 4.960 5.000 4.900 4.920 3,400 -0.05(-1.06%)
Feb 10, 2012 5.000 5.000 4.880 4.973 3,165 +0.01(+0.19%)
Feb 09, 2012 4.990 4.990 4.900 4.963 13,381 -0.03(-0.54%)
Feb 08, 2012 4.880 4.990 4.860 4.990 6,195 +0.09(+1.83%)
Feb 07, 2012 4.900 4.900 4.900 4.900 200 -0.03(-0.59%)
Feb 06, 2012 4.910 4.929 4.860 4.929 4,166 -0.07(-1.42%)
Feb 03, 2012 5.000 5.000 5.000 5.000 800 -0.09(-1.77%)
Feb 02, 2012 5.010 5.090 5.010 5.090 3,400 +0.09(+1.80%)
Feb 01, 2012 5.000 5.000 5.000 5.000 1,550 +0.00(+0.00%)
Jan 31, 2012 4.990 5.000 4.990 5.000 800 +0.05(+1.01%)
Jan 30, 2012 4.880 4.950 4.880 4.950 850 +0.07(+1.43%)
Jan 27, 2012 4.960 4.960 4.880 4.880 350 +0.03(+0.62%)
Jan 25, 2012 4.930 4.850 4.850 4.850 2,600 -0.15(-3.00%)
Jan 24, 2012 4.900 5.000 4.900 5.000 1,400 +0.07(+1.42%)
Jan 23, 2012 4.900 4.980 4.830 4.930 2,149 -0.05(-1.00%)
Jan 20, 2012 4.840 4.990 4.840 4.980 1,700 +0.21(+4.40%)
Jan 19, 2012 5.000 5.000 4.770 4.770 10,093 -0.23(-4.60%)
Jan 18, 2012 4.930 5.000 4.930 5.000 9,575 +0.12(+2.46%)
Jan 17, 2012 4.850 4.880 4.850 4.880 2,436 -0.11(-2.20%)
Jan 12, 2012 4.980 4.990 4.990 4.990 8,500 +0.01(+0.20%)
Jan 11, 2012 4.950 4.980 4.950 4.980 13,430 +0.13(+2.68%)
Jan 10, 2012 4.930 4.952 4.850 4.850 7,550 -0.05(-1.02%)
Jan 09, 2012 4.850 4.900 4.850 4.900 950 -0.05(-1.01%)
Jan 04, 2012 4.750 4.950 4.950 4.950 1,500 +0.20(+4.21%)
Dec 30, 2011 4.890 4.910 4.730 4.750 10,420 -0.06(-1.25%)
Dec 29, 2011 4.900 5.030 4.810 4.810 4,673 -0.12(-2.43%)
Dec 28, 2011 4.800 5.220 4.800 4.930 5,748 +0.17(+3.57%)
Dec 27, 2011 4.760 4.800 4.760 4.760 2,600 -0.09(-1.86%)
Dec 23, 2011 4.840 4.850 4.750 4.850 5,531 +0.13(+2.75%)
Dec 21, 2011 4.750 4.800 4.670 4.720 1,890 -0.13(-2.68%)
Dec 20, 2011 4.930 4.970 4.610 4.850 2,800 +0.06(+1.25%)
Dec 19, 2011 4.750 4.980 4.660 4.790 2,238 +0.03(+0.63%)
Dec 16, 2011 5.080 5.080 4.760 4.760 1,302 -0.03(-0.63%)
Dec 15, 2011 4.800 4.800 4.700 4.790 2,684 +0.00(+0.00%)
Dec 14, 2011 4.750 4.800 4.710 4.790 5,161 -0.02(-0.42%)
Dec 13, 2011 5.180 5.180 4.810 4.810 1,250 -0.04(-0.82%)
Dec 12, 2011 4.870 4.870 4.800 4.850 3,659 -0.16(-3.10%)
Dec 09, 2011 4.870 5.005 4.770 5.005 954 +0.09(+1.93%)
Dec 08, 2011 5.000 5.000 4.900 4.910 1,614 -0.12(-2.42%)
Dec 07, 2011 4.920 5.110 4.920 5.032 2,629 +0.02(+0.44%)
Dec 06, 2011 5.240 5.240 5.010 5.010 1,124 -0.02(-0.40%)
Dec 05, 2011 5.150 5.350 4.970 5.030 2,728 -0.04(-0.79%)
Dec 02, 2011 5.000 5.150 4.950 5.070 5,907 +0.07(+1.40%)
Dec 01, 2011 5.100 5.200 4.850 5.000 5,750 -0.05(-0.99%)
Nov 30, 2011 5.000 5.120 4.970 5.050 17,135 +0.11(+2.23%)
Nov 29, 2011 4.940 4.940 4.880 4.940 4,341 +0.05(+1.02%)
Nov 28, 2011 4.670 5.000 4.670 4.890 14,898 +0.20(+4.26%)
Nov 25, 2011 4.690 4.690 4.690 4.690 100 -0.06(-1.26%)
Nov 23, 2011 4.760 4.770 4.560 4.750 5,300 -0.06(-1.25%)
Nov 22, 2011 4.750 4.810 4.750 4.810 5,869 +0.06(+1.26%)
Nov 21, 2011 4.800 4.800 4.750 4.750 1,100 -0.05(-1.04%)
Nov 18, 2011 4.698 4.800 4.698 4.800 15,463 +0.09(+1.91%)
Nov 17, 2011 4.700 4.710 4.700 4.710 300 -0.04(-0.84%)
Nov 16, 2011 4.750 4.750 4.750 4.750 1,550 +0.06(+1.28%)
Nov 15, 2011 4.760 4.850 4.520 4.690 13,778 -0.13(-2.70%)
Nov 14, 2011 4.730 4.910 4.730 4.820 600 +0.07(+1.47%)
Nov 11, 2011 4.750 4.750 4.580 4.750 11,601 +0.09(+1.93%)
Nov 10, 2011 4.680 4.760 4.660 4.660 1,100 -0.05(-1.06%)
Nov 09, 2011 4.850 4.850 4.650 4.710 1,365 -0.14(-2.89%)
Nov 08, 2011 4.690 4.930 4.690 4.850 1,170 +0.18(+3.85%)
Nov 07, 2011 4.700 4.750 4.660 4.670 14,620 -0.08(-1.64%)
Nov 04, 2011 4.690 4.790 4.680 4.748 11,788 +0.05(+1.02%)
Nov 03, 2011 4.850 4.860 4.670 4.700 20,076 -0.17(-3.49%)
Nov 02, 2011 4.860 4.870 4.860 4.870 600 +0.05(+1.04%)
Nov 01, 2011 4.850 4.900 4.780 4.820 8,804 -0.07(-1.43%)
Oct 31, 2011 4.900 5.080 4.880 4.890 8,773 -0.13(-2.60%)
Oct 28, 2011 5.030 5.060 4.944 5.020 2,466 -0.10(-1.95%)
Oct 27, 2011 5.120 5.160 4.954 5.120 3,882 +0.07(+1.39%)
Oct 26, 2011 5.157 5.157 4.900 5.050 8,723 -0.10(-1.98%)
Oct 25, 2011 5.050 5.152 5.000 5.152 13,384 +0.15(+3.04%)
Oct 24, 2011 5.170 5.170 5.000 5.000 2,615 -0.08(-1.57%)
Oct 21, 2011 4.867 5.130 4.867 5.080 1,000 +0.03(+0.59%)
Oct 20, 2011 5.093 5.140 5.050 5.050 800 -0.01(-0.20%)
Oct 19, 2011 4.910 5.140 4.900 5.060 12,715 +0.12(+2.43%)
Oct 18, 2011 4.850 4.940 4.700 4.940 5,934 -0.01(-0.20%)
Oct 17, 2011 4.800 4.950 4.750 4.950 21,437 +0.15(+3.12%)
Oct 14, 2011 4.580 4.800 4.490 4.800 34,409 +0.19(+4.12%)
Oct 13, 2011 4.540 4.720 4.540 4.610 1,582 +0.13(+2.90%)
Oct 11, 2011 4.370 4.480 4.480 4.480 1,900 -0.04(-0.88%)
Oct 10, 2011 4.390 4.600 4.390 4.520 2,340 +0.13(+2.96%)
Oct 07, 2011 4.480 4.500 4.360 4.390 8,090 -0.19(-4.15%)
Oct 06, 2011 4.360 4.650 4.360 4.580 9,069 +0.08(+1.78%)
Oct 05, 2011 4.670 4.750 4.500 4.500 9,598 -0.26(-5.46%)
Oct 04, 2011 4.700 4.766 4.700 4.760 2,150 -0.20(-4.03%)
Oct 03, 2011 4.960 5.130 4.850 4.960 4,213 -0.17(-3.31%)
Sep 30, 2011 5.120 5.130 4.970 5.130 800 +0.17(+3.43%)
Sep 29, 2011 5.150 5.150 4.850 4.960 14,185 +0.11(+2.27%)
Sep 28, 2011 4.990 4.990 4.850 4.850 400 -0.10(-2.02%)
Sep 27, 2011 5.090 5.170 4.950 4.950 5,048 -0.15(-2.94%)
Sep 26, 2011 4.880 5.170 4.800 5.100 14,875 +0.22(+4.51%)
Sep 23, 2011 4.950 4.990 4.830 4.880 2,500 -0.12(-2.40%)
Sep 22, 2011 4.870 5.030 4.850 5.000 24,059 +0.00(+0.00%)
Sep 21, 2011 4.970 5.150 4.970 5.000 4,500 +0.00(+0.00%)
Sep 20, 2011 5.090 5.090 4.990 5.000 700 -0.02(-0.40%)
Sep 19, 2011 5.070 5.080 4.890 5.020 1,600 -0.14(-2.71%)
Sep 16, 2011 5.130 5.160 5.010 5.160 4,913 +0.14(+2.79%)
Sep 15, 2011 5.160 5.160 5.020 5.020 646 -0.09(-1.76%)
Sep 14, 2011 5.120 5.120 5.100 5.110 2,700 -0.01(-0.20%)
Sep 13, 2011 5.120 5.170 5.100 5.120 1,700 +0.00(+0.00%)
Sep 12, 2011 5.180 5.180 5.120 5.120 7,200 -0.08(-1.54%)
Sep 09, 2011 5.180 5.200 5.180 5.200 900 +0.02(+0.39%)
Sep 08, 2011 5.290 5.290 5.180 5.180 1,275 -0.10(-1.89%)
Sep 07, 2011 5.190 5.300 5.180 5.280 1,110 -0.03(-0.56%)
Sep 06, 2011 5.440 5.450 5.232 5.310 2,156 -0.02(-0.38%)
Sep 02, 2011 5.480 5.480 5.330 5.330 1,000 -0.12(-2.20%)
Sep 01, 2011 5.600 5.650 5.450 5.450 1,800 -0.23(-4.05%)
Aug 31, 2011 5.320 5.680 5.233 5.680 13,000 +0.38(+7.17%)
Aug 30, 2011 5.100 5.350 5.100 5.300 8,004 +0.18(+3.52%)
Aug 29, 2011 5.147 5.170 5.110 5.120 4,350 -0.15(-2.85%)
Aug 25, 2011 5.220 5.270 5.270 5.270 13,000 -0.02(-0.38%)
Aug 24, 2011 5.190 5.320 5.100 5.290 13,263 +0.05(+0.95%)
Aug 23, 2011 5.230 5.240 5.230 5.240 200 -0.01(-0.19%)
Aug 22, 2011 5.300 5.300 5.110 5.250 12,900 -0.03(-0.57%)
Aug 19, 2011 5.280 5.330 5.280 5.280 1,900 +0.00(+0.00%)
Aug 18, 2011 5.320 5.320 5.230 5.280 2,600 -0.07(-1.31%)
Aug 17, 2011 5.350 5.350 5.250 5.350 7,926 -0.02(-0.37%)
Aug 16, 2011 5.360 5.400 5.360 5.370 1,700 -0.08(-1.47%)
Aug 15, 2011 5.300 5.450 5.290 5.450 3,100 +0.16(+3.02%)
Aug 12, 2011 5.570 5.650 5.290 5.290 14,453 -0.39(-6.87%)
Aug 11, 2011 5.400 5.680 5.400 5.680 7,789 +0.26(+4.80%)
Aug 10, 2011 5.360 5.460 5.260 5.420 21,294 +0.07(+1.31%)
Aug 09, 2011 5.650 5.690 5.340 5.350 16,174 -0.05(-0.93%)
Aug 08, 2011 5.500 5.550 5.350 5.400 12,411 -0.25(-4.42%)
Aug 05, 2011 5.800 5.800 5.650 5.650 5,499 -0.19(-3.25%)
Aug 04, 2011 5.850 5.880 5.700 5.840 12,740 +0.00(+0.00%)
Aug 03, 2011 5.690 6.000 5.690 5.840 800 +0.19(+3.36%)
Aug 02, 2011 5.690 5.690 5.600 5.650 2,124 -0.08(-1.40%)
Aug 01, 2011 5.740 5.880 5.700 5.730 7,100 +0.10(+1.78%)
Jul 29, 2011 5.540 6.000 5.485 5.630 26,125 -0.20(-3.43%)
Jul 28, 2011 5.890 5.890 5.760 5.830 5,700 -0.01(-0.17%)
Jul 27, 2011 5.850 5.900 5.760 5.840 11,400 -0.11(-1.85%)
Jul 26, 2011 5.950 5.950 5.851 5.950 9,888 -0.05(-0.83%)
Jul 25, 2011 5.960 6.000 5.960 6.000 300 +0.00(+0.00%)
Jul 22, 2011 6.000 6.000 5.990 6.000 13,900 +0.02(+0.33%)
Jul 21, 2011 6.030 6.030 5.920 5.980 3,900 +0.05(+0.84%)
Jul 20, 2011 6.100 6.149 5.920 5.930 25,802 -0.21(-3.34%)
Jul 19, 2011 6.020 6.160 6.020 6.135 11,827 +0.03(+0.41%)
Jul 18, 2011 6.060 6.130 6.010 6.110 25,066 +0.06(+0.99%)
Jul 15, 2011 6.100 6.120 6.049 6.050 8,102 -0.13(-2.10%)
Jul 14, 2011 6.190 6.190 6.070 6.180 15,600 -0.01(-0.16%)
Jul 13, 2011 6.050 6.190 6.010 6.190 3,862 +0.11(+1.81%)
Jul 12, 2011 6.190 6.190 6.080 6.080 4,500 -0.09(-1.47%)
Jul 11, 2011 6.040 6.190 6.040 6.171 9,477 +0.10(+1.66%)
Jul 08, 2011 6.120 6.120 6.070 6.070 800 -0.10(-1.62%)
Jul 07, 2011 6.200 6.200 6.170 6.170 1,000 -0.08(-1.20%)
Jul 06, 2011 6.230 6.250 6.230 6.245 884 +0.02(+0.32%)
Jul 05, 2011 6.220 6.250 6.120 6.225 4,334 +0.03(+0.57%)
Jul 01, 2011 6.120 6.250 6.010 6.190 6,199 -0.02(-0.32%)
Jun 30, 2011 6.080 6.210 6.010 6.210 4,025 +0.16(+2.64%)
Jun 29, 2011 6.060 6.150 6.050 6.050 1,637 -0.04(-0.66%)
Jun 28, 2011 6.200 6.260 6.090 6.090 1,901 -0.15(-2.40%)
Jun 27, 2011 6.280 6.350 6.140 6.240 9,400 -0.11(-1.73%)
Jun 24, 2011 6.050 6.350 5.870 6.350 36,585 +0.30(+4.96%)
Jun 23, 2011 6.190 6.200 6.050 6.050 3,400 -0.15(-2.42%)
Jun 22, 2011 6.170 6.200 5.960 6.200 5,921 +0.13(+2.14%)
Jun 21, 2011 6.120 6.150 5.970 6.070 1,300 -0.04(-0.65%)
Jun 20, 2011 6.010 6.120 5.950 6.110 30,700 +0.31(+5.34%)
Jun 17, 2011 6.020 6.020 5.800 5.800 8,470 -0.24(-3.97%)
Jun 16, 2011 6.030 6.050 6.000 6.040 3,300 +0.04(+0.67%)
Jun 15, 2011 6.040 6.060 6.000 6.000 9,046 -0.01(-0.17%)
Jun 14, 2011 6.030 6.110 6.010 6.010 3,900 +0.00(+0.00%)
Jun 13, 2011 6.200 6.200 6.010 6.010 7,995 -0.24(-3.84%)
Jun 10, 2011 6.250 6.330 6.200 6.250 7,050 -0.03(-0.48%)
Jun 09, 2011 6.290 6.340 6.270 6.280 17,433 -0.01(-0.16%)
Jun 08, 2011 6.280 6.350 6.280 6.290 8,401 +0.04(+0.64%)
Jun 07, 2011 6.270 6.300 6.250 6.250 3,450 +0.00(+0.00%)
Jun 06, 2011 6.370 6.570 6.200 6.250 7,105 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.