Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C.R. Bard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 170.89 171.62 169.65 170.32 598,205 -0.38(-0.22%)
May 28, 2015 171.16 172.93 170.36 170.70 471,433 -1.29(-0.75%)
May 27, 2015 171.75 172.67 170.41 171.99 426,417 +1.58(+0.93%)
May 26, 2015 171.85 172.15 169.89 170.41 362,567 -1.54(-0.90%)
May 22, 2015 172.53 171.95 171.95 171.95 240,600 -0.43(-0.25%)
May 21, 2015 172.73 173.44 171.69 172.38 330,227 -0.66(-0.38%)
May 20, 2015 173.42 174.44 172.71 173.04 341,114 -0.79(-0.45%)
May 19, 2015 173.27 174.58 172.13 173.83 357,531 +0.50(+0.29%)
May 18, 2015 173.14 174.10 172.42 173.33 521,488 -0.35(-0.20%)
May 15, 2015 172.18 173.76 171.50 173.68 603,062 +1.56(+0.91%)
May 14, 2015 169.30 172.19 168.10 172.12 368,059 +4.21(+2.51%)
May 13, 2015 168.12 168.47 166.53 167.91 377,463 +0.75(+0.45%)
May 12, 2015 167.99 168.76 166.80 167.16 377,174 -1.79(-1.06%)
May 11, 2015 170.08 170.08 168.49 168.95 387,297 -1.34(-0.79%)
May 08, 2015 168.02 170.74 168.02 170.29 360,667 +2.83(+1.69%)
May 07, 2015 167.30 168.74 166.45 167.46 397,719 +0.22(+0.13%)
May 06, 2015 168.51 168.88 166.29 167.24 449,090 -0.90(-0.54%)
May 05, 2015 170.11 171.10 167.52 168.14 339,793 -2.80(-1.64%)
May 04, 2015 169.70 171.45 169.56 170.94 396,723 +1.38(+0.81%)
May 01, 2015 168.04 169.60 167.59 169.56 627,242 +2.98(+1.79%)
Apr 30, 2015 165.42 167.44 164.95 166.58 880,799 +0.71(+0.43%)
Apr 29, 2015 170.10 170.24 165.42 165.87 906,219 -4.37(-2.57%)
Apr 28, 2015 170.85 171.51 168.69 170.24 470,374 -1.38(-0.80%)
Apr 27, 2015 176.27 177.00 171.32 171.62 669,506 -3.76(-2.14%)
Apr 24, 2015 178.00 180.94 175.04 175.38 1,140,566 -0.87(-0.49%)
Apr 23, 2015 174.07 176.47 173.36 176.25 828,162 +1.16(+0.66%)
Apr 22, 2015 175.04 176.14 174.48 175.09 420,856 +0.24(+0.14%)
Apr 21, 2015 174.40 175.69 173.97 174.85 677,868 +0.89(+0.51%)
Apr 20, 2015 171.57 174.40 171.06 173.96 822,884 +2.90(+1.70%)
Apr 17, 2015 169.72 172.00 169.16 171.06 948,536 +0.19(+0.11%)
Apr 16, 2015 168.88 171.04 168.24 170.87 782,918 +1.53(+0.90%)
Apr 15, 2015 170.38 170.58 169.21 169.34 341,472 -0.79(-0.46%)
Apr 14, 2015 170.93 171.68 169.50 170.13 341,110 -1.15(-0.67%)
Apr 13, 2015 170.45 172.00 169.71 171.28 494,819 +0.80(+0.47%)
Apr 10, 2015 169.93 171.39 169.78 170.48 641,434 -0.03(-0.02%)
Apr 09, 2015 169.46 170.92 168.39 170.51 880,405 +1.58(+0.94%)
Apr 08, 2015 169.35 170.26 168.04 168.93 609,810 -0.32(-0.19%)
Apr 07, 2015 167.68 170.17 167.29 169.25 530,089 +1.33(+0.79%)
Apr 06, 2015 166.58 169.57 166.09 167.92 569,239 -0.01(-0.01%)
Apr 02, 2015 165.51 167.93 167.93 167.93 504,500 +2.69(+1.63%)
Apr 01, 2015 167.17 167.17 163.81 165.24 746,002 -2.11(-1.26%)
Mar 31, 2015 168.49 170.34 166.87 167.35 548,232 -2.02(-1.19%)
Mar 30, 2015 168.59 170.22 167.67 169.37 354,881 +1.66(+0.99%)
Mar 27, 2015 167.30 168.46 166.25 167.71 466,261 +1.05(+0.63%)
Mar 26, 2015 166.62 168.28 165.20 166.66 577,405 +0.01(+0.01%)
Mar 25, 2015 169.05 170.56 166.57 166.65 616,474 -1.82(-1.08%)
Mar 24, 2015 168.89 170.81 168.45 168.47 519,648 -0.99(-0.58%)
Mar 23, 2015 171.48 173.04 169.45 169.46 794,644 -2.02(-1.18%)
Mar 20, 2015 172.00 172.87 171.34 171.48 787,842 +0.79(+0.46%)
Mar 19, 2015 168.01 170.98 167.42 170.69 566,034 +2.41(+1.43%)
Mar 18, 2015 166.81 169.32 164.89 168.28 690,562 +1.38(+0.83%)
Mar 17, 2015 167.54 168.42 166.32 166.90 445,231 -1.80(-1.07%)
Mar 16, 2015 166.71 169.66 166.71 168.70 459,951 +3.00(+1.81%)
Mar 13, 2015 166.79 167.79 164.60 165.70 325,724 -1.06(-0.64%)
Mar 12, 2015 164.73 167.02 164.52 166.76 468,499 +2.24(+1.36%)
Mar 11, 2015 165.52 167.28 164.04 164.52 690,586 -0.91(-0.55%)
Mar 10, 2015 166.17 166.72 165.19 165.43 546,527 -2.01(-1.20%)
Mar 09, 2015 166.53 167.84 165.96 167.44 508,514 +0.77(+0.46%)
Mar 06, 2015 169.47 169.68 166.34 166.67 643,242 -3.61(-2.12%)
Mar 05, 2015 167.57 170.81 167.50 170.28 552,053 +2.62(+1.56%)
Mar 04, 2015 167.09 168.61 167.18 167.66 596,973 +0.48(+0.29%)
Mar 03, 2015 167.32 168.03 165.79 167.18 547,371 -1.12(-0.67%)
Mar 02, 2015 169.14 170.64 167.29 168.30 891,048 -0.84(-0.50%)
Feb 27, 2015 170.89 171.58 169.02 169.14 682,974 -1.80(-1.05%)
Feb 26, 2015 171.95 172.91 170.66 170.94 701,374 -0.68(-0.40%)
Feb 25, 2015 174.09 174.60 170.67 171.62 656,961 -2.86(-1.64%)
Feb 24, 2015 174.85 176.09 173.60 174.48 570,554 -1.57(-0.89%)
Feb 23, 2015 176.46 177.57 175.60 176.05 718,003 -0.97(-0.55%)
Feb 20, 2015 175.06 177.15 173.97 177.02 502,641 +1.47(+0.84%)
Feb 19, 2015 175.25 175.73 174.15 175.55 524,907 -0.47(-0.27%)
Feb 18, 2015 174.73 176.19 174.38 176.02 379,408 +1.33(+0.76%)
Feb 17, 2015 175.39 175.85 173.99 174.69 735,482 -0.69(-0.39%)
Feb 13, 2015 174.38 175.38 175.38 175.38 420,300 +0.50(+0.29%)
Feb 12, 2015 173.60 175.10 172.13 174.88 575,886 +1.21(+0.70%)
Feb 11, 2015 173.30 174.72 172.89 173.67 382,605 +0.50(+0.29%)
Feb 10, 2015 170.20 173.39 169.83 173.17 440,575 +4.26(+2.52%)
Feb 09, 2015 171.81 171.85 168.62 168.91 928,583 -3.09(-1.80%)
Feb 06, 2015 174.30 175.96 171.46 172.00 617,824 -1.81(-1.04%)
Feb 05, 2015 173.39 175.32 172.99 173.81 513,066 +1.23(+0.71%)
Feb 04, 2015 172.16 174.14 171.73 172.58 775,378 +0.02(+0.01%)
Feb 03, 2015 170.74 172.74 169.44 172.56 587,685 +2.49(+1.46%)
Feb 02, 2015 170.75 170.75 166.56 170.07 856,596 -0.96(-0.56%)
Jan 30, 2015 173.65 176.49 168.83 171.03 1,933,088 -5.91(-3.34%)
Jan 29, 2015 175.31 176.97 173.53 176.94 736,595 +1.79(+1.02%)
Jan 28, 2015 177.42 178.89 174.79 175.15 543,437 -2.12(-1.20%)
Jan 27, 2015 177.42 178.15 175.50 177.27 286,257 -1.18(-0.66%)
Jan 26, 2015 177.27 178.65 175.95 178.45 324,680 +0.25(+0.14%)
Jan 23, 2015 178.55 180.35 177.75 178.20 490,703 -0.39(-0.22%)
Jan 22, 2015 176.99 178.99 175.66 178.59 608,729 +2.26(+1.28%)
Jan 21, 2015 175.78 177.24 175.12 176.33 293,075 +0.56(+0.32%)
Jan 20, 2015 175.97 177.04 174.74 175.77 593,157 +1.71(+0.98%)
Jan 16, 2015 172.15 174.23 171.28 174.06 593,478 +1.22(+0.71%)
Jan 15, 2015 174.00 174.54 172.74 172.84 367,611 -1.16(-0.67%)
Jan 14, 2015 171.53 174.25 171.30 174.00 713,879 +0.50(+0.29%)
Jan 13, 2015 175.17 177.20 171.93 173.50 521,617 -0.57(-0.33%)
Jan 12, 2015 174.88 175.04 173.73 174.07 414,888 +0.36(+0.21%)
Jan 09, 2015 175.04 175.85 173.35 173.71 656,099 -1.16(-0.66%)
Jan 08, 2015 171.95 175.00 171.38 174.87 669,612 +4.43(+2.60%)
Jan 07, 2015 166.66 170.46 166.01 170.44 595,006 +4.88(+2.95%)
Jan 06, 2015 165.48 166.54 163.61 165.56 853,998 +0.57(+0.35%)
Jan 05, 2015 163.96 166.72 163.08 164.99 840,692 -2.49(-1.49%)
Jan 02, 2015 167.00 168.52 166.27 167.48 504,252 +0.86(+0.52%)
Dec 31, 2014 169.15 166.62 166.62 166.62 378,700 -2.04(-1.21%)
Dec 30, 2014 168.83 169.74 168.32 168.66 232,977 -0.05(-0.03%)
Dec 29, 2014 168.13 169.15 167.44 168.71 226,170 +0.31(+0.18%)
Dec 26, 2014 169.30 169.89 168.10 168.40 151,291 -0.70(-0.41%)
Dec 24, 2014 169.46 169.10 169.10 169.10 265,100 -0.44(-0.26%)
Dec 23, 2014 170.25 170.30 168.23 169.54 316,027 +0.03(+0.02%)
Dec 22, 2014 169.61 171.00 168.90 169.51 470,972 +0.01(+0.01%)
Dec 19, 2014 171.50 172.75 169.44 169.50 988,758 -2.08(-1.21%)
Dec 18, 2014 170.62 171.75 169.97 171.58 779,957 +2.71(+1.60%)
Dec 17, 2014 166.29 169.73 166.10 168.87 464,587 +3.03(+1.83%)
Dec 16, 2014 166.02 169.05 165.37 165.84 666,025 -0.37(-0.22%)
Dec 15, 2014 167.98 168.83 164.43 166.21 689,000 -1.28(-0.76%)
Dec 12, 2014 167.82 169.47 167.43 167.49 381,152 -1.66(-0.98%)
Dec 11, 2014 167.98 170.21 167.41 169.15 577,687 +1.68(+1.00%)
Dec 10, 2014 169.82 170.39 167.34 167.47 626,793 -2.63(-1.55%)
Dec 09, 2014 171.30 171.53 169.82 170.10 719,243 -2.58(-1.49%)
Dec 08, 2014 172.44 174.38 172.01 172.68 563,568 +0.31(+0.18%)
Dec 05, 2014 172.15 174.34 172.02 172.37 650,453 -0.10(-0.06%)
Dec 04, 2014 171.90 173.84 171.44 172.47 516,338 +0.07(+0.04%)
Dec 03, 2014 171.33 174.13 170.52 172.40 955,116 +1.41(+0.82%)
Dec 02, 2014 170.25 171.65 170.25 170.99 530,027 +0.95(+0.56%)
Dec 01, 2014 167.24 170.58 166.54 170.04 787,978 +2.69(+1.61%)
Nov 28, 2014 168.00 169.19 167.19 167.35 223,675 +0.18(+0.11%)
Nov 26, 2014 167.18 167.17 167.17 167.17 326,900 +0.72(+0.43%)
Nov 25, 2014 167.90 167.92 166.10 166.45 628,261 -1.20(-0.72%)
Nov 24, 2014 166.97 167.75 166.68 167.65 239,877 +1.15(+0.69%)
Nov 21, 2014 168.92 169.09 166.24 166.50 611,697 -0.61(-0.37%)
Nov 20, 2014 166.31 167.20 165.30 167.11 295,729 +0.44(+0.26%)
Nov 19, 2014 166.24 166.99 166.02 166.67 461,410 -0.69(-0.41%)
Nov 18, 2014 165.00 167.66 164.98 167.36 477,891 +2.55(+1.55%)
Nov 17, 2014 164.17 164.83 163.87 164.81 476,321 +0.77(+0.47%)
Nov 14, 2014 165.17 165.91 163.53 164.04 257,610 -1.55(-0.94%)
Nov 13, 2014 165.21 166.63 164.39 165.59 419,894 +0.38(+0.23%)
Nov 12, 2014 163.49 165.31 162.68 165.21 271,031 +0.94(+0.57%)
Nov 11, 2014 163.87 164.67 162.85 164.27 300,483 +0.40(+0.24%)
Nov 10, 2014 162.50 163.87 161.79 163.87 479,748 +1.49(+0.92%)
Nov 07, 2014 164.70 164.96 161.89 162.38 344,597 -2.59(-1.57%)
Nov 06, 2014 165.00 165.46 164.27 164.97 448,126 +0.39(+0.24%)
Nov 05, 2014 164.28 164.76 163.47 164.58 661,238 +0.96(+0.59%)
Nov 04, 2014 162.72 163.75 162.59 163.62 312,514 +0.75(+0.46%)
Nov 03, 2014 163.84 164.30 162.62 162.87 446,852 -1.10(-0.67%)
Oct 31, 2014 162.75 164.91 162.34 163.97 1,625,943 +2.98(+1.85%)
Oct 30, 2014 158.93 161.10 158.93 160.99 571,653 +1.31(+0.82%)
Oct 29, 2014 160.34 161.34 158.49 159.68 695,842 -0.55(-0.34%)
Oct 28, 2014 158.73 160.23 158.55 160.23 615,519 +1.56(+0.98%)
Oct 27, 2014 156.95 156.97 156.97 158.67 883,337 +1.70(+1.08%)
Oct 24, 2014 155.10 157.84 155.10 156.97 759,018 +2.74(+1.78%)
Oct 23, 2014 150.00 156.18 149.89 154.23 1,008,762 +6.25(+4.22%)
Oct 22, 2014 149.32 149.97 147.90 147.98 829,087 -1.24(-0.83%)
Oct 21, 2014 147.84 149.49 147.84 149.22 402,540 +2.50(+1.70%)
Oct 20, 2014 145.38 146.90 145.38 146.72 410,902 +1.45(+1.00%)
Oct 17, 2014 145.79 146.33 144.42 145.27 533,212 +0.50(+0.35%)
Oct 16, 2014 146.27 146.95 144.79 144.77 666,828 -3.02(-2.04%)
Oct 15, 2014 149.36 150.23 145.56 147.79 966,197 -2.93(-1.94%)
Oct 14, 2014 150.22 153.58 150.22 150.72 783,103 +0.96(+0.64%)
Oct 13, 2014 149.69 151.33 148.49 149.76 583,951 -0.13(-0.09%)
Oct 10, 2014 148.94 151.76 148.94 149.89 755,049 +1.01(+0.68%)
Oct 09, 2014 151.52 151.98 148.80 148.88 520,840 -2.61(-1.72%)
Oct 08, 2014 148.02 151.49 147.42 151.49 576,599 +3.57(+2.41%)
Oct 07, 2014 148.04 149.45 147.28 147.92 625,374 -1.32(-0.88%)
Oct 06, 2014 147.33 149.94 147.04 149.24 803,712 +2.98(+2.04%)
Oct 03, 2014 145.43 146.64 145.25 146.26 565,282 +1.48(+1.02%)
Oct 02, 2014 142.61 144.96 142.23 144.78 457,015 +2.55(+1.79%)
Oct 01, 2014 142.84 143.01 141.49 142.23 438,399 -0.48(-0.34%)
Sep 30, 2014 143.21 144.07 142.66 142.71 488,516 -0.66(-0.46%)
Sep 29, 2014 142.76 143.72 142.52 143.37 446,690 -0.23(-0.16%)
Sep 26, 2014 144.03 144.50 143.41 143.60 379,884 -0.46(-0.32%)
Sep 25, 2014 145.28 145.73 143.70 144.06 362,635 -1.33(-0.91%)
Sep 24, 2014 144.88 145.96 144.54 145.39 635,813 +0.37(+0.26%)
Sep 23, 2014 146.29 147.08 145.01 145.02 499,148 -2.09(-1.42%)
Sep 22, 2014 147.00 147.60 145.73 147.11 492,232 -0.12(-0.08%)
Sep 19, 2014 147.00 147.69 146.35 147.23 713,118 +0.35(+0.24%)
Sep 18, 2014 146.30 147.13 145.91 146.88 347,196 +0.90(+0.62%)
Sep 17, 2014 147.54 147.85 145.27 145.98 437,771 -1.30(-0.88%)
Sep 16, 2014 146.25 147.44 145.14 147.28 422,165 +0.30(+0.20%)
Sep 15, 2014 147.77 147.80 146.57 146.98 340,856 -0.95(-0.64%)
Sep 12, 2014 149.46 149.65 147.04 147.93 424,204 -1.94(-1.29%)
Sep 11, 2014 148.71 149.93 147.88 149.87 290,597 +0.68(+0.46%)
Sep 10, 2014 148.98 149.58 148.81 149.19 281,162 +0.35(+0.24%)
Sep 09, 2014 149.32 149.85 148.61 148.84 254,598 -0.53(-0.35%)
Sep 08, 2014 150.00 150.09 148.83 149.37 384,643 -0.79(-0.53%)
Sep 05, 2014 149.45 150.38 148.26 150.16 249,927 +0.80(+0.54%)
Sep 04, 2014 149.97 150.50 149.11 149.36 477,277 -0.06(-0.04%)
Sep 03, 2014 149.71 149.96 149.28 149.42 426,583 +0.06(+0.04%)
Sep 02, 2014 148.69 149.52 148.65 149.36 434,937 +0.92(+0.62%)
Aug 29, 2014 147.68 148.44 148.44 148.44 369,100 +0.84(+0.57%)
Aug 28, 2014 147.88 148.43 147.03 147.60 423,688 -1.01(-0.68%)
Aug 27, 2014 149.81 149.87 148.08 148.61 237,421 -1.03(-0.69%)
Aug 26, 2014 149.33 149.86 148.74 149.64 316,009 +0.60(+0.40%)
Aug 25, 2014 147.94 149.41 147.50 149.04 328,770 +2.04(+1.39%)
Aug 22, 2014 149.04 149.04 146.97 147.00 960,650 -1.70(-1.14%)
Aug 21, 2014 149.72 149.76 148.55 148.70 450,825 -0.30(-0.20%)
Aug 20, 2014 149.99 150.00 148.26 149.00 597,546 -0.88(-0.59%)
Aug 19, 2014 151.18 151.32 149.87 149.88 664,462 -0.82(-0.54%)
Aug 18, 2014 150.86 151.28 150.30 150.70 703,758 +0.87(+0.58%)
Aug 15, 2014 151.46 151.46 149.17 149.83 692,148 -1.19(-0.79%)
Aug 14, 2014 151.89 152.07 150.23 151.02 326,153 -0.67(-0.44%)
Aug 13, 2014 149.62 151.73 149.62 151.69 402,342 +2.42(+1.62%)
Aug 12, 2014 149.04 149.80 148.54 149.27 368,069 +0.20(+0.13%)
Aug 11, 2014 149.39 149.39 148.26 149.07 388,792 +0.44(+0.30%)
Aug 08, 2014 147.94 148.72 147.00 148.63 490,307 +0.71(+0.48%)
Aug 07, 2014 150.30 150.30 147.53 147.92 350,771 -2.01(-1.34%)
Aug 06, 2014 150.00 150.95 149.17 149.93 555,801 -0.56(-0.37%)
Aug 05, 2014 150.77 151.95 150.23 150.49 491,760 -1.03(-0.68%)
Aug 04, 2014 149.97 151.90 148.76 151.52 549,456 +2.04(+1.36%)
Aug 01, 2014 149.22 149.78 148.11 149.48 501,533 +0.25(+0.17%)
Jul 31, 2014 150.47 151.38 149.23 149.23 486,901 -2.18(-1.44%)
Jul 30, 2014 150.75 151.90 150.02 151.41 431,372 +1.16(+0.77%)
Jul 29, 2014 153.23 154.00 150.02 150.25 963,576 -2.88(-1.88%)
Jul 28, 2014 148.75 154.16 148.54 153.13 1,296,120 +4.28(+2.88%)
Jul 25, 2014 145.14 149.90 144.74 148.85 677,349 +1.90(+1.29%)
Jul 24, 2014 146.25 147.30 145.08 146.95 578,580 +1.12(+0.77%)
Jul 23, 2014 144.53 146.04 144.04 145.83 366,799 +2.01(+1.40%)
Jul 22, 2014 144.30 144.89 143.63 143.82 476,951 +0.32(+0.22%)
Jul 21, 2014 143.87 144.51 141.98 143.50 554,333 -1.41(-0.97%)
Jul 18, 2014 143.19 145.25 142.54 144.91 530,313 +2.61(+1.83%)
Jul 17, 2014 144.34 145.31 142.07 142.30 703,861 -2.81(-1.94%)
Jul 16, 2014 146.65 146.83 144.83 145.11 455,948 -1.04(-0.71%)
Jul 15, 2014 146.49 147.35 144.99 146.15 580,885 -0.82(-0.56%)
Jul 14, 2014 146.25 147.05 145.75 146.97 582,504 +1.25(+0.86%)
Jul 11, 2014 145.59 146.07 144.72 145.72 279,108 -0.02(-0.01%)
Jul 10, 2014 144.76 146.26 144.41 145.74 437,577 -0.07(-0.05%)
Jul 09, 2014 146.50 146.87 144.71 145.81 380,742 -0.10(-0.07%)
Jul 08, 2014 146.50 146.50 145.66 145.91 614,135 -0.82(-0.56%)
Jul 07, 2014 145.53 146.95 145.42 146.73 454,563 +1.03(+0.71%)
Jul 03, 2014 146.05 145.70 145.70 145.70 567,100 -0.46(-0.31%)
Jul 02, 2014 145.82 146.19 144.61 146.16 438,194 +0.34(+0.23%)
Jul 01, 2014 144.01 146.03 143.41 145.82 517,157 +2.81(+1.96%)
Jun 30, 2014 144.50 144.50 142.79 143.01 796,722 -1.22(-0.85%)
Jun 27, 2014 144.03 145.42 143.94 144.23 574,488 -0.29(-0.20%)
Jun 26, 2014 144.81 145.76 143.66 144.52 738,001 -0.66(-0.45%)
Jun 25, 2014 142.26 146.04 141.63 145.18 1,084,848 +3.04(+2.14%)
Jun 24, 2014 140.70 142.65 140.25 142.14 711,499 +1.45(+1.03%)
Jun 23, 2014 140.33 141.13 140.07 140.69 857,402 +0.36(+0.26%)
Jun 20, 2014 139.67 140.39 139.40 140.33 835,065 +1.25(+0.90%)
Jun 19, 2014 138.47 139.09 138.26 139.08 626,979 +0.48(+0.35%)
Jun 18, 2014 136.37 138.64 135.80 138.60 673,796 +0.86(+0.62%)
Jun 17, 2014 137.75 138.94 137.24 137.74 587,232 -0.11(-0.08%)
Jun 16, 2014 137.09 139.21 136.49 137.85 964,063 +0.43(+0.31%)
Jun 13, 2014 141.26 142.60 137.02 137.42 1,442,192 -3.56(-2.53%)
Jun 12, 2014 140.00 141.10 137.26 140.98 1,928,226 +3.00(+2.17%)
Jun 11, 2014 140.98 140.99 137.18 137.98 2,353,470 -3.07(-2.18%)
Jun 10, 2014 146.43 146.50 140.84 141.05 2,110,893 -6.87(-4.64%)
Jun 06, 2014 147.53 148.00 146.36 147.92 742,360 +0.84(+0.57%)
Jun 05, 2014 147.19 147.25 145.46 147.08 620,816 -0.30(-0.20%)
Jun 04, 2014 145.51 147.44 145.50 147.38 584,708 +1.44(+0.99%)
Jun 03, 2014 147.50 148.02 145.84 145.94 917,487 -2.30(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.