Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 4.517 4.573 4.507 4.556 458,996 +0.02(+0.42%)
May 30, 2024 4.479 4.551 4.469 4.536 480,885 +0.04(+0.86%)
May 29, 2024 4.575 4.589 4.498 4.498 418,455 -0.13(-2.91%)
May 28, 2024 4.652 4.671 4.575 4.633 642,106 -0.06(-1.23%)
May 24, 2024 4.787 4.801 4.690 4.690 348,283 -0.02(-0.41%)
May 23, 2024 4.710 4.729 4.652 4.710 904,948 +0.11(+2.30%)
May 22, 2024 4.488 4.613 4.483 4.604 1,065,531 +0.07(+1.49%)
May 21, 2024 4.546 4.556 4.498 4.536 270,272 -0.04(-0.84%)
May 20, 2024 4.479 4.589 4.469 4.575 735,118 -0.02(-0.42%)
May 17, 2024 4.613 4.652 4.584 4.594 263,733 -0.03(-0.62%)
May 16, 2024 4.662 4.662 4.594 4.623 561,373 +0.01(+0.21%)
May 15, 2024 4.575 4.633 4.575 4.613 345,001 +0.01(+0.21%)
May 14, 2024 4.604 4.623 4.546 4.604 323,147 +0.06(+1.27%)
May 13, 2024 4.613 4.642 4.546 4.546 562,400 -0.05(-1.05%)
May 10, 2024 4.662 4.671 4.565 4.594 391,349 -0.03(-0.62%)
May 09, 2024 4.613 4.657 4.584 4.623 607,538 -0.03(-0.62%)
May 08, 2024 4.633 4.662 4.613 4.652 260,278 -0.07(-1.43%)
May 07, 2024 4.767 4.787 4.690 4.719 653,343 +0.15(+3.38%)
May 06, 2024 4.536 4.575 4.479 4.565 846,305 +0.03(+0.64%)
May 03, 2024 4.517 4.594 4.479 4.536 462,826 +0.08(+1.73%)
May 02, 2024 4.440 4.488 4.368 4.459 606,099 +0.10(+2.21%)
May 01, 2024 4.411 4.421 4.334 4.363 828,020 -0.11(-2.37%)
Apr 30, 2024 4.517 4.546 4.459 4.469 468,801 -0.09(-1.90%)
Apr 29, 2024 4.479 4.565 4.479 4.556 415,864 +0.10(+2.16%)
Apr 26, 2024 4.421 4.488 4.406 4.459 524,661 +0.07(+1.53%)
Apr 25, 2024 4.430 4.440 4.334 4.392 535,379 -0.10(-2.15%)
Apr 24, 2024 4.546 4.546 4.426 4.488 637,251 -0.06(-1.27%)
Apr 23, 2024 4.536 4.551 4.479 4.546 392,182 +0.01(+0.21%)
Apr 22, 2024 4.565 4.565 4.483 4.536 452,847 +0.00(+0.00%)
Apr 19, 2024 4.479 4.575 4.479 4.536 545,404 +0.05(+1.07%)
Apr 18, 2024 4.507 4.546 4.469 4.488 601,707 -0.02(-0.43%)
Apr 17, 2024 4.575 4.604 4.488 4.507 981,832 +0.00(+0.00%)
Apr 16, 2024 4.527 4.604 4.488 4.507 1,069,152 +0.05(+1.08%)
Apr 15, 2024 4.565 4.575 4.440 4.459 792,058 -0.10(-2.11%)
Apr 12, 2024 4.681 4.681 4.556 4.556 571,510 -0.14(-3.07%)
Apr 11, 2024 4.729 4.739 4.633 4.700 855,525 -0.13(-2.79%)
Apr 10, 2024 4.864 4.883 4.792 4.835 781,765 -0.19(-3.83%)
Apr 09, 2024 4.999 5.027 4.970 5.027 457,320 +0.11(+2.15%)
Apr 08, 2024 4.979 5.008 4.902 4.922 833,565 +0.09(+1.79%)
Apr 05, 2024 4.787 4.883 4.729 4.835 800,395 +0.05(+1.01%)
Apr 04, 2024 4.844 4.883 4.787 4.787 990,849 -0.15(-3.12%)
Apr 03, 2024 4.922 4.950 4.907 4.941 752,436 -0.07(-1.35%)
Apr 02, 2024 5.037 5.050 4.965 5.008 640,840 -0.12(-2.26%)
Apr 01, 2024 5.162 5.210 5.114 5.124 620,736 -0.06(-1.12%)
Mar 28, 2024 5.143 5.182 5.182 5.182 1,176,648 +0.02(+0.37%)
Mar 27, 2024 5.076 5.191 5.076 5.162 769,166 +0.10(+1.90%)
Mar 26, 2024 5.114 5.133 5.056 5.066 354,027 -0.05(-0.94%)
Mar 25, 2024 5.095 5.115 5.076 5.114 459,476 -0.02(-0.38%)
Mar 22, 2024 5.172 5.172 5.105 5.133 750,569 -0.06(-1.11%)
Mar 21, 2024 5.259 5.277 5.167 5.191 1,051,505 +0.12(+2.28%)
Mar 20, 2024 4.864 5.085 4.864 5.076 1,110,050 +0.16(+3.33%)
Mar 19, 2024 4.931 4.941 4.873 4.912 829,618 +0.06(+1.19%)
Mar 18, 2024 4.835 4.883 4.805 4.854 920,187 +0.23(+5.00%)
Mar 15, 2024 4.671 4.729 4.594 4.623 2,397,286 -0.09(-1.84%)
Mar 14, 2024 4.806 4.806 4.652 4.710 1,132,703 -0.13(-2.78%)
Mar 13, 2024 4.739 4.844 4.739 4.844 934,700 +0.20(+4.23%)
Mar 12, 2024 4.639 4.676 4.611 4.648 1,052,393 -0.14(-2.91%)
Mar 11, 2024 4.713 4.815 4.704 4.787 1,115,229 -0.24(-4.81%)
Mar 08, 2024 5.103 5.113 5.024 5.029 443,836 -0.07(-1.46%)
Mar 07, 2024 5.075 5.149 5.075 5.103 546,782 +0.07(+1.48%)
Mar 06, 2024 4.955 5.029 4.936 5.029 675,916 +0.10(+2.08%)
Mar 05, 2024 4.927 4.927 4.889 4.927 592,577 -0.02(-0.38%)
Mar 04, 2024 4.982 4.992 4.936 4.945 551,602 -0.06(-1.12%)
Mar 01, 2024 5.001 5.075 4.978 5.001 680,901 +0.02(+0.37%)
Feb 29, 2024 4.889 4.992 4.871 4.982 1,073,221 +0.21(+4.48%)
Feb 28, 2024 4.778 4.815 4.741 4.769 809,023 +0.01(+0.20%)
Feb 27, 2024 4.713 4.787 4.704 4.759 834,580 +0.07(+1.39%)
Feb 26, 2024 4.704 4.718 4.676 4.694 435,287 -0.09(-1.94%)
Feb 23, 2024 4.806 4.824 4.745 4.787 535,773 -0.01(-0.19%)
Feb 22, 2024 4.713 4.801 4.704 4.797 1,060,479 +0.26(+5.74%)
Feb 21, 2024 4.490 4.564 4.471 4.536 510,904 -0.07(-1.61%)
Feb 20, 2024 4.639 4.648 4.564 4.611 699,006 -0.07(-1.39%)
Feb 16, 2024 4.583 4.694 4.527 4.676 1,008,854 +0.07(+1.41%)
Feb 15, 2024 4.443 4.620 4.448 4.611 927,479 +0.20(+4.64%)
Feb 14, 2024 4.415 4.415 4.341 4.406 941,407 +0.04(+0.85%)
Feb 13, 2024 4.332 4.392 4.299 4.369 1,878,141 +0.07(+1.51%)
Feb 12, 2024 4.211 4.304 4.211 4.304 1,014,170 +0.11(+2.66%)
Feb 09, 2024 4.174 4.225 4.174 4.192 501,070 -0.04(-0.88%)
Feb 08, 2024 4.229 4.239 4.155 4.229 1,013,479 -0.07(-1.73%)
Feb 07, 2024 4.295 4.313 4.243 4.304 620,779 +0.01(+0.22%)
Feb 06, 2024 4.220 4.295 4.220 4.295 861,307 +0.12(+2.90%)
Feb 05, 2024 4.202 4.229 4.127 4.174 968,459 -0.09(-2.18%)
Feb 02, 2024 4.295 4.295 4.202 4.267 694,052 -0.06(-1.29%)
Feb 01, 2024 4.285 4.332 4.220 4.322 1,762,955 +0.09(+2.20%)
Jan 31, 2024 4.313 4.322 4.229 4.229 1,103,152 -0.08(-1.94%)
Jan 30, 2024 4.313 4.336 4.257 4.313 485,652 -0.01(-0.22%)
Jan 29, 2024 4.285 4.332 4.248 4.322 784,859 +0.02(+0.43%)
Jan 26, 2024 4.369 4.374 4.304 4.304 535,387 -0.03(-0.64%)
Jan 25, 2024 4.341 4.360 4.313 4.332 736,757 +0.05(+1.08%)
Jan 24, 2024 4.360 4.360 4.243 4.285 2,204,791 +0.07(+1.54%)
Jan 23, 2024 4.183 4.257 4.183 4.220 1,105,120 +0.05(+1.11%)
Jan 22, 2024 4.183 4.202 4.118 4.174 853,474 -0.02(-0.44%)
Jan 19, 2024 4.090 4.192 4.053 4.192 973,388 +0.09(+2.27%)
Jan 18, 2024 4.146 4.146 4.090 4.099 1,664,588 +0.07(+1.61%)
Jan 17, 2024 4.109 4.109 3.997 4.034 1,731,134 -0.04(-0.91%)
Jan 16, 2024 4.192 4.229 4.053 4.071 1,901,085 -0.24(-5.60%)
Jan 12, 2024 4.341 4.411 4.234 4.313 1,939,505 -0.12(-2.73%)
Jan 11, 2024 4.480 4.499 4.406 4.434 792,163 -0.03(-0.62%)
Jan 10, 2024 4.508 4.518 4.453 4.462 844,299 -0.05(-1.03%)
Jan 09, 2024 4.564 4.573 4.499 4.508 902,230 -0.09(-2.02%)
Jan 08, 2024 4.592 4.611 4.555 4.601 1,037,210 -0.09(-1.98%)
Jan 05, 2024 4.722 4.722 4.648 4.694 920,648 -0.03(-0.59%)
Jan 04, 2024 4.685 4.797 4.657 4.722 1,061,995 +0.11(+2.42%)
Jan 03, 2024 4.620 4.639 4.555 4.611 1,139,100 -0.01(-0.20%)
Jan 02, 2024 4.657 4.690 4.583 4.620 1,257,895 -0.04(-0.80%)
Dec 29, 2023 4.629 4.666 4.611 4.657 619,661 +0.01(+0.20%)
Dec 28, 2023 4.648 4.699 4.639 4.648 665,142 -0.01(-0.20%)
Dec 27, 2023 4.657 4.666 4.629 4.657 718,322 +0.00(+0.00%)
Dec 26, 2023 4.676 4.685 4.611 4.657 1,148,007 -0.06(-1.18%)
Dec 22, 2023 4.694 4.759 4.685 4.713 554,242 +0.05(+1.00%)
Dec 21, 2023 4.653 4.694 4.625 4.666 788,748 +0.06(+1.21%)
Dec 20, 2023 4.685 4.713 4.592 4.611 924,289 -0.10(-2.17%)
Dec 19, 2023 4.620 4.722 4.611 4.713 791,063 +0.13(+2.84%)
Dec 18, 2023 4.527 4.611 4.509 4.583 1,491,262 -0.12(-2.57%)
Dec 15, 2023 4.806 4.880 4.694 4.704 1,560,176 -0.08(-1.75%)
Dec 14, 2023 4.741 4.862 4.736 4.787 1,193,214 +0.14(+3.00%)
Dec 13, 2023 4.443 4.648 4.434 4.648 1,514,697 +0.10(+2.25%)
Dec 12, 2023 4.583 4.583 4.518 4.546 741,494 -0.12(-2.59%)
Dec 11, 2023 4.648 4.694 4.629 4.666 746,938 +0.02(+0.40%)
Dec 08, 2023 4.685 4.713 4.611 4.648 598,896 -0.05(-0.99%)
Dec 07, 2023 4.666 4.713 4.648 4.694 851,948 +0.02(+0.40%)
Dec 06, 2023 4.685 4.741 4.666 4.676 551,878 +0.01(+0.20%)
Dec 05, 2023 4.676 4.731 4.657 4.666 1,174,877 -0.05(-0.99%)
Dec 04, 2023 4.704 4.727 4.676 4.713 787,594 +0.13(+2.78%)
Dec 01, 2023 4.496 4.586 4.483 4.586 855,220 +0.09(+1.99%)
Nov 30, 2023 4.666 4.664 4.487 4.496 1,412,413 -0.23(-4.91%)
Nov 29, 2023 4.711 4.747 4.688 4.729 579,362 +0.08(+1.73%)
Nov 28, 2023 4.684 4.693 4.630 4.648 869,516 +0.02(+0.39%)
Nov 27, 2023 4.612 4.662 4.586 4.630 667,810 -0.04(-0.96%)
Nov 24, 2023 4.639 4.702 4.630 4.675 314,349 +0.04(+0.77%)
Nov 22, 2023 4.675 4.684 4.604 4.639 685,914 +0.04(+0.97%)
Nov 21, 2023 4.621 4.639 4.581 4.595 533,513 -0.08(-1.72%)
Nov 20, 2023 4.666 4.684 4.622 4.675 893,654 +0.13(+2.95%)
Nov 17, 2023 4.550 4.559 4.487 4.541 855,445 +0.04(+0.79%)
Nov 16, 2023 4.595 4.595 4.478 4.505 546,291 -0.08(-1.75%)
Nov 15, 2023 4.478 4.612 4.478 4.586 1,408,574 +0.03(+0.59%)
Nov 14, 2023 4.434 4.595 4.416 4.559 2,107,176 +0.36(+8.51%)
Nov 13, 2023 4.174 4.219 4.157 4.201 1,788,581 -0.17(-3.89%)
Nov 10, 2023 4.353 4.393 4.300 4.371 1,059,453 +0.00(+0.00%)
Nov 09, 2023 4.407 4.487 4.362 4.371 1,686,565 -0.12(-2.59%)
Nov 08, 2023 4.416 4.523 4.416 4.487 2,017,409 +0.19(+4.37%)
Nov 07, 2023 4.452 4.452 4.268 4.300 1,511,884 -0.02(-0.41%)
Nov 06, 2023 4.371 4.389 4.309 4.317 2,262,053 -0.14(-3.21%)
Nov 03, 2023 4.425 4.478 4.398 4.460 907,471 +0.05(+1.22%)
Nov 02, 2023 4.326 4.407 4.322 4.407 1,473,991 +0.07(+1.65%)
Nov 01, 2023 4.344 4.353 4.300 4.335 868,127 +0.02(+0.41%)
Oct 31, 2023 4.380 4.380 4.273 4.317 1,112,538 -0.09(-2.03%)
Oct 30, 2023 4.380 4.433 4.362 4.407 972,313 +0.11(+2.49%)
Oct 27, 2023 4.335 4.362 4.282 4.300 787,783 -0.01(-0.21%)
Oct 26, 2023 4.309 4.353 4.273 4.309 1,341,066 -0.04(-1.03%)
Oct 25, 2023 4.371 4.398 4.335 4.353 539,006 -0.07(-1.62%)
Oct 24, 2023 4.460 4.478 4.389 4.425 1,000,672 +0.05(+1.23%)
Oct 23, 2023 4.380 4.434 4.317 4.371 1,077,194 -0.10(-2.20%)
Oct 20, 2023 4.621 4.621 4.452 4.469 829,274 -0.09(-1.96%)
Oct 19, 2023 4.639 4.639 4.532 4.559 1,207,882 -0.08(-1.73%)
Oct 18, 2023 4.684 4.702 4.621 4.639 1,109,032 -0.08(-1.70%)
Oct 17, 2023 4.630 4.751 4.604 4.720 1,724,703 +0.01(+0.19%)
Oct 16, 2023 4.711 4.764 4.675 4.711 1,194,874 +0.05(+1.15%)
Oct 13, 2023 4.675 4.738 4.648 4.657 1,342,465 +0.04(+0.77%)
Oct 12, 2023 4.675 4.684 4.577 4.621 2,556,280 -0.04(-0.96%)
Oct 11, 2023 4.791 4.791 4.648 4.666 1,753,398 -0.23(-4.74%)
Oct 10, 2023 4.845 4.952 4.845 4.898 1,479,782 -0.03(-0.54%)
Oct 09, 2023 4.890 4.952 4.845 4.925 1,556,778 -0.04(-0.72%)
Oct 06, 2023 4.881 4.969 4.831 4.961 498,942 +0.07(+1.46%)
Oct 05, 2023 4.970 4.997 4.881 4.890 588,660 -0.13(-2.50%)
Oct 04, 2023 5.015 5.024 4.961 5.015 733,939 +0.00(+0.00%)
Oct 03, 2023 5.033 5.077 4.997 5.015 978,069 -0.04(-0.71%)
Oct 02, 2023 5.086 5.109 4.997 5.050 1,295,039 +0.09(+1.80%)
Sep 29, 2023 4.988 5.033 4.943 4.961 601,014 +0.00(+0.00%)
Sep 28, 2023 4.943 4.961 4.881 4.961 674,476 +0.03(+0.54%)
Sep 27, 2023 4.943 4.952 4.885 4.934 997,316 +0.06(+1.28%)
Sep 26, 2023 4.970 4.979 4.872 4.872 1,002,000 -0.17(-3.37%)
Sep 25, 2023 5.042 5.050 5.010 5.042 591,392 +0.04(+0.89%)
Sep 22, 2023 5.024 5.068 4.961 4.997 1,123,254 -0.02(-0.36%)
Sep 21, 2023 5.059 5.113 5.006 5.015 842,001 -0.10(-1.92%)
Sep 20, 2023 5.176 5.247 5.086 5.113 2,355,892 -0.05(-1.04%)
Sep 19, 2023 5.095 5.173 5.082 5.167 1,282,709 +0.18(+3.58%)
Sep 18, 2023 5.050 5.068 4.979 4.988 1,193,395 -0.06(-1.24%)
Sep 15, 2023 5.104 5.140 5.033 5.050 2,650,441 -0.07(-1.40%)
Sep 14, 2023 5.077 5.153 5.068 5.122 1,370,539 -0.03(-0.52%)
Sep 13, 2023 5.158 5.175 5.113 5.149 760,356 -0.08(-1.54%)
Sep 12, 2023 5.229 5.292 5.185 5.229 918,491 +0.04(+0.69%)
Sep 11, 2023 5.229 5.238 5.167 5.193 688,390 -0.03(-0.51%)
Sep 08, 2023 5.149 5.220 5.131 5.220 493,672 +0.08(+1.57%)
Sep 07, 2023 5.238 5.238 5.113 5.140 871,315 -0.11(-2.04%)
Sep 06, 2023 5.354 5.363 5.229 5.247 486,158 -0.09(-1.68%)
Sep 05, 2023 5.354 5.390 5.296 5.336 704,235 -0.10(-1.81%)
Sep 01, 2023 5.354 5.462 5.354 5.435 861,446 +0.10(+1.84%)
Aug 31, 2023 5.372 5.390 5.301 5.336 584,316 -0.09(-1.65%)
Aug 30, 2023 5.426 5.453 5.372 5.426 1,079,945 -0.03(-0.49%)
Aug 29, 2023 5.336 5.462 5.319 5.453 524,311 +0.29(+5.55%)
Aug 28, 2023 5.166 5.235 5.149 5.166 716,050 +0.07(+1.35%)
Aug 25, 2023 5.157 5.162 5.080 5.097 518,973 -0.04(-0.83%)
Aug 24, 2023 5.097 5.157 5.072 5.140 523,035 -0.03(-0.50%)
Aug 23, 2023 5.166 5.175 5.106 5.166 484,171 +0.00(+0.00%)
Aug 22, 2023 5.235 5.252 5.149 5.166 642,365 -0.03(-0.66%)
Aug 21, 2023 5.183 5.226 5.141 5.200 911,302 -0.06(-1.14%)
Aug 18, 2023 5.192 5.269 5.192 5.260 603,423 +0.00(+0.00%)
Aug 17, 2023 5.218 5.286 5.183 5.260 922,347 -0.03(-0.65%)
Aug 16, 2023 5.346 5.376 5.278 5.295 819,769 +0.03(+0.49%)
Aug 15, 2023 5.338 5.353 5.260 5.269 968,801 -0.15(-2.85%)
Aug 14, 2023 5.484 5.518 5.406 5.423 906,036 -0.15(-2.77%)
Aug 11, 2023 5.664 5.664 5.552 5.578 605,062 -0.03(-0.46%)
Aug 10, 2023 5.681 5.715 5.578 5.604 1,065,715 -0.09(-1.66%)
Aug 09, 2023 5.578 5.766 5.578 5.698 2,022,548 +0.26(+4.73%)
Aug 08, 2023 5.389 5.456 5.325 5.441 1,175,304 -0.02(-0.31%)
Aug 07, 2023 5.484 5.501 5.396 5.458 1,267,883 +0.14(+2.58%)
Aug 04, 2023 5.252 5.432 5.252 5.320 1,564,314 +0.07(+1.31%)
Aug 03, 2023 5.346 5.363 5.235 5.252 2,114,340 -0.22(-4.08%)
Aug 02, 2023 5.466 5.569 5.432 5.475 2,259,111 -0.09(-1.69%)
Aug 01, 2023 5.647 5.647 5.535 5.569 1,250,706 -0.17(-2.99%)
Jul 31, 2023 5.647 5.745 5.638 5.741 1,491,798 +0.00(+0.00%)
Jul 28, 2023 5.664 5.741 5.655 5.741 563,173 +0.07(+1.21%)
Jul 27, 2023 5.741 5.754 5.638 5.672 791,269 -0.08(-1.34%)
Jul 26, 2023 5.552 5.750 5.544 5.750 1,304,200 +0.23(+4.20%)
Jul 25, 2023 5.552 5.569 5.411 5.518 1,961,900 -0.16(-2.87%)
Jul 24, 2023 5.629 5.724 5.595 5.681 1,278,082 +0.05(+0.91%)
Jul 21, 2023 5.604 5.634 5.492 5.629 1,015,132 +0.01(+0.15%)
Jul 20, 2023 5.698 5.724 5.569 5.621 1,189,012 -0.03(-0.61%)
Jul 19, 2023 5.750 5.775 5.595 5.655 2,543,662 +0.28(+5.27%)
Jul 18, 2023 5.218 5.441 5.218 5.372 1,227,053 +0.26(+5.03%)
Jul 17, 2023 5.080 5.149 5.011 5.115 1,136,633 +0.12(+2.41%)
Jul 14, 2023 5.046 5.046 4.930 4.994 1,035,636 -0.06(-1.19%)
Jul 13, 2023 5.029 5.063 4.999 5.054 899,650 +0.04(+0.86%)
Jul 12, 2023 4.969 5.054 4.960 5.012 1,304,297 +0.15(+3.00%)
Jul 11, 2023 4.780 4.866 4.737 4.866 1,293,983 +0.05(+1.07%)
Jul 10, 2023 4.840 4.849 4.784 4.814 1,149,341 -0.09(-1.92%)
Jul 07, 2023 4.840 4.986 4.831 4.909 1,140,025 +0.11(+2.33%)
Jul 06, 2023 4.814 4.823 4.685 4.797 1,380,479 -0.03(-0.53%)
Jul 05, 2023 4.831 4.900 4.814 4.823 1,352,298 +0.02(+0.36%)
Jul 03, 2023 4.703 4.814 4.698 4.806 860,761 +0.10(+2.19%)
Jun 30, 2023 4.685 4.754 4.668 4.703 1,184,608 +0.05(+1.11%)
Jun 29, 2023 4.677 4.707 4.634 4.651 1,621,409 -0.19(-3.90%)
Jun 28, 2023 4.883 4.891 4.806 4.840 823,430 -0.14(-2.76%)
Jun 27, 2023 4.994 5.003 4.926 4.977 1,358,745 +0.02(+0.35%)
Jun 26, 2023 4.926 5.003 4.909 4.960 1,004,774 +0.04(+0.87%)
Jun 23, 2023 4.917 4.926 4.814 4.917 1,427,128 -0.04(-0.87%)
Jun 22, 2023 5.029 5.037 4.939 4.960 2,196,809 +0.01(+0.17%)
Jun 21, 2023 4.917 4.960 4.876 4.951 1,347,393 +0.02(+0.35%)
Jun 20, 2023 5.020 5.020 4.866 4.934 1,097,055 -0.17(-3.36%)
Jun 16, 2023 5.097 5.115 4.990 5.106 1,973,198 +0.07(+1.36%)
Jun 15, 2023 4.994 5.097 4.977 5.037 1,572,749 +0.15(+3.16%)
Jun 14, 2023 4.917 4.956 4.823 4.883 1,218,316 -0.11(-2.23%)
Jun 13, 2023 4.909 5.020 4.904 4.994 1,569,951 +0.18(+3.74%)
Jun 12, 2023 4.797 4.857 4.763 4.814 1,196,763 +0.07(+1.45%)
Jun 09, 2023 4.677 4.758 4.668 4.746 1,317,594 +0.09(+1.84%)
Jun 08, 2023 4.720 4.736 4.600 4.660 1,787,881 -0.04(-0.91%)
Jun 07, 2023 4.608 4.754 4.608 4.703 2,567,887 +0.10(+2.24%)
Jun 06, 2023 4.291 4.600 4.256 4.600 3,276,760 -0.19(-3.94%)
Jun 05, 2023 4.831 4.857 4.780 4.788 1,185,531 -0.01(-0.18%)
Jun 02, 2023 4.788 4.840 4.763 4.797 1,832,732 +0.08(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.