Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.730 +0.020 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.730 3.756 3.704 3.719 203,814 -0.01(-0.28%)
May 27, 2021 3.709 3.828 3.688 3.730 618,533 +0.06(+1.69%)
May 26, 2021 3.652 3.678 3.642 3.668 864,253 +0.06(+1.58%)
May 25, 2021 3.637 3.657 3.544 3.611 481,035 -0.05(-1.41%)
May 24, 2021 3.621 3.663 3.613 3.663 426,190 +0.14(+3.96%)
May 21, 2021 3.569 3.595 3.523 3.523 195,171 -0.04(-1.16%)
May 20, 2021 3.528 3.569 3.518 3.564 247,473 +0.05(+1.32%)
May 19, 2021 3.523 3.544 3.487 3.518 329,747 -0.04(-1.16%)
May 18, 2021 3.538 3.580 3.538 3.559 453,019 +0.05(+1.33%)
May 17, 2021 3.466 3.523 3.450 3.513 224,121 +0.02(+0.59%)
May 14, 2021 3.513 3.523 3.456 3.492 348,773 +0.03(+0.90%)
May 13, 2021 3.502 3.511 3.373 3.461 426,996 -0.04(-1.18%)
May 12, 2021 3.513 3.558 3.492 3.502 360,851 -0.02(-0.44%)
May 11, 2021 3.481 3.544 3.456 3.518 392,788 -0.02(-0.58%)
May 10, 2021 3.564 3.600 3.533 3.538 536,169 -0.08(-2.15%)
May 07, 2021 3.647 3.652 3.583 3.616 473,757 +0.02(+0.43%)
May 06, 2021 3.580 3.621 3.481 3.600 788,410 +0.04(+1.16%)
May 05, 2021 3.559 3.621 3.513 3.559 931,273 +0.06(+1.62%)
May 04, 2021 3.466 3.518 3.450 3.502 733,320 +0.02(+0.59%)
May 03, 2021 3.492 3.502 3.414 3.481 950,473 +0.06(+1.66%)
Apr 30, 2021 3.362 3.657 3.362 3.425 5,221,491 +0.05(+1.53%)
Apr 29, 2021 3.280 3.404 3.280 3.373 1,166,118 +0.13(+4.15%)
Apr 28, 2021 3.249 3.269 3.228 3.238 179,028 +0.00(+0.00%)
Apr 27, 2021 3.238 3.295 3.238 3.238 244,214 +0.02(+0.48%)
Apr 26, 2021 3.228 3.280 3.187 3.223 315,129 -0.10(-3.11%)
Apr 23, 2021 3.331 3.373 3.311 3.326 285,905 +0.03(+0.78%)
Apr 22, 2021 3.316 3.326 3.275 3.300 244,241 -0.03(-0.93%)
Apr 21, 2021 3.316 3.357 3.311 3.331 285,334 +0.03(+0.78%)
Apr 20, 2021 3.342 3.352 3.228 3.306 591,216 -0.03(-0.93%)
Apr 19, 2021 3.342 3.368 3.306 3.337 420,889 +0.00(+0.00%)
Apr 16, 2021 3.337 3.357 3.337 3.337 227,912 +0.00(+0.00%)
Apr 15, 2021 3.331 3.357 3.280 3.337 350,578 +0.01(+0.16%)
Apr 14, 2021 3.295 3.347 3.285 3.331 195,741 +0.05(+1.58%)
Apr 13, 2021 3.244 3.316 3.244 3.280 212,056 +0.04(+1.12%)
Apr 12, 2021 3.290 3.298 3.223 3.244 134,443 -0.06(-1.88%)
Apr 09, 2021 3.280 3.311 3.264 3.306 116,372 +0.00(+0.00%)
Apr 08, 2021 3.316 3.316 3.280 3.306 273,927 +0.07(+2.24%)
Apr 07, 2021 3.233 3.254 3.197 3.233 303,937 -0.01(-0.16%)
Apr 06, 2021 3.244 3.264 3.225 3.238 333,132 +0.03(+0.97%)
Apr 05, 2021 3.207 3.233 3.166 3.207 706,375 +0.18(+5.80%)
Apr 01, 2021 3.000 3.037 2.990 3.031 254,975 +0.03(+0.86%)
Mar 31, 2021 3.052 3.052 2.985 3.006 183,623 -0.05(-1.53%)
Mar 30, 2021 3.026 3.068 3.006 3.052 233,904 +0.06(+1.90%)
Mar 29, 2021 3.047 3.057 2.974 2.995 214,861 -0.03(-0.86%)
Mar 26, 2021 3.026 3.086 2.995 3.021 188,090 -0.01(-0.17%)
Mar 25, 2021 2.995 3.047 2.972 3.026 214,500 -0.06(-1.85%)
Mar 24, 2021 3.119 3.140 3.062 3.083 229,230 +0.02(+0.68%)
Mar 23, 2021 3.125 3.125 3.052 3.062 209,777 -0.08(-2.47%)
Mar 22, 2021 3.130 3.140 3.093 3.140 198,739 +0.08(+2.53%)
Mar 19, 2021 3.031 3.068 3.006 3.062 638,502 +0.00(+0.00%)
Mar 18, 2021 3.093 3.119 3.057 3.062 197,415 -0.03(-1.00%)
Mar 17, 2021 3.088 3.104 3.039 3.093 246,748 -0.02(-0.66%)
Mar 16, 2021 3.166 3.166 3.114 3.114 445,178 -0.04(-1.31%)
Mar 15, 2021 3.156 3.166 3.104 3.156 322,560 +0.05(+1.50%)
Mar 12, 2021 3.150 3.171 3.099 3.109 183,451 -0.03(-0.99%)
Mar 11, 2021 3.140 3.150 3.119 3.140 283,446 +0.01(+0.17%)
Mar 10, 2021 3.104 3.161 3.104 3.135 272,922 +0.07(+2.19%)
Mar 09, 2021 3.104 3.119 3.062 3.068 314,779 +0.06(+2.07%)
Mar 08, 2021 3.042 3.047 3.006 3.006 157,421 -0.04(-1.19%)
Mar 05, 2021 2.995 3.047 2.956 3.042 113,279 +0.07(+2.44%)
Mar 04, 2021 3.037 3.062 2.944 2.969 182,333 -0.06(-1.88%)
Mar 03, 2021 3.026 3.052 3.006 3.026 176,965 -0.01(-0.17%)
Mar 02, 2021 3.037 3.068 3.016 3.031 164,251 +0.02(+0.63%)
Mar 01, 2021 3.023 3.054 3.007 3.013 225,941 +0.08(+2.63%)
Feb 26, 2021 2.971 2.990 2.863 2.935 260,213 -0.04(-1.21%)
Feb 25, 2021 3.049 3.050 2.943 2.971 235,371 -0.08(-2.53%)
Feb 24, 2021 3.023 3.054 2.997 3.049 294,329 +0.02(+0.68%)
Feb 23, 2021 3.023 3.059 2.976 3.028 552,812 -0.02(-0.51%)
Feb 22, 2021 3.002 3.059 2.987 3.043 892,488 +0.02(+0.51%)
Feb 19, 2021 2.987 3.038 2.935 3.028 248,174 +0.04(+1.20%)
Feb 18, 2021 3.079 3.085 2.971 2.992 213,845 -0.07(-2.35%)
Feb 17, 2021 3.074 3.095 3.056 3.064 249,337 -0.02(-0.50%)
Feb 16, 2021 3.064 3.131 3.023 3.079 651,806 +0.11(+3.64%)
Feb 12, 2021 2.940 2.976 2.931 2.971 198,267 +0.05(+1.58%)
Feb 11, 2021 2.930 2.956 2.894 2.925 314,280 -0.02(-0.53%)
Feb 10, 2021 2.930 2.956 2.868 2.940 263,089 +0.04(+1.42%)
Feb 09, 2021 2.848 2.910 2.843 2.899 436,353 +0.11(+4.07%)
Feb 08, 2021 2.755 2.801 2.734 2.786 315,231 +0.02(+0.74%)
Feb 05, 2021 2.755 2.770 2.727 2.765 109,522 +0.03(+1.13%)
Feb 04, 2021 2.719 2.785 2.714 2.734 135,870 -0.03(-1.12%)
Feb 03, 2021 2.719 2.791 2.719 2.765 471,625 +0.02(+0.75%)
Feb 02, 2021 2.750 2.781 2.698 2.745 517,730 -0.01(-0.19%)
Feb 01, 2021 2.734 2.763 2.704 2.750 421,245 +0.01(+0.38%)
Jan 29, 2021 2.776 2.807 2.734 2.740 421,391 -0.07(-2.56%)
Jan 28, 2021 2.755 2.822 2.736 2.812 375,929 +0.07(+2.44%)
Jan 27, 2021 2.770 2.807 2.745 2.745 277,690 -0.01(-0.37%)
Jan 26, 2021 2.796 2.796 2.750 2.755 81,167 +0.00(+0.00%)
Jan 25, 2021 2.765 2.770 2.724 2.755 243,142 -0.04(-1.29%)
Jan 22, 2021 2.801 2.801 2.750 2.791 116,513 -0.01(-0.37%)
Jan 21, 2021 2.817 2.829 2.760 2.801 123,553 -0.02(-0.55%)
Jan 20, 2021 2.827 2.827 2.781 2.817 233,582 -0.02(-0.55%)
Jan 19, 2021 2.817 2.849 2.776 2.832 163,936 +0.08(+3.00%)
Jan 15, 2021 2.786 2.786 2.729 2.750 370,901 -0.06(-2.02%)
Jan 14, 2021 2.796 2.832 2.755 2.807 471,969 -0.07(-2.50%)
Jan 13, 2021 2.853 2.899 2.843 2.879 500,616 +0.04(+1.27%)
Jan 12, 2021 2.822 2.858 2.760 2.843 568,068 +0.00(+0.00%)
Jan 11, 2021 2.822 2.882 2.822 2.843 409,145 +0.01(+0.18%)
Jan 08, 2021 2.863 2.879 2.786 2.837 410,904 -0.03(-1.08%)
Jan 07, 2021 2.843 2.904 2.832 2.868 427,754 +0.12(+4.31%)
Jan 06, 2021 2.693 2.776 2.693 2.750 534,943 +0.13(+5.12%)
Jan 05, 2021 2.565 2.621 2.565 2.616 190,993 +0.04(+1.60%)
Jan 04, 2021 2.626 2.626 2.554 2.575 486,607 -0.03(-0.99%)
Dec 31, 2020 2.601 2.601 2.601 247,397 +0.00(+0.00%)
Dec 30, 2020 2.523 2.606 2.523 2.601 247,397 +0.10(+3.91%)
Dec 29, 2020 2.523 2.528 2.462 2.503 351,712 +0.01(+0.21%)
Dec 28, 2020 2.503 2.534 2.482 2.498 447,744 +0.08(+3.41%)
Dec 24, 2020 2.359 2.415 2.348 2.415 157,681 +0.06(+2.63%)
Dec 23, 2020 2.333 2.359 2.333 2.353 108,097 +0.02(+0.66%)
Dec 22, 2020 2.333 2.369 2.322 2.338 110,604 -0.04(-1.52%)
Dec 21, 2020 2.348 2.374 2.312 2.374 229,028 -0.01(-0.22%)
Dec 18, 2020 2.415 2.420 2.354 2.379 374,397 -0.04(-1.70%)
Dec 17, 2020 2.415 2.441 2.379 2.420 199,867 +0.00(+0.00%)
Dec 16, 2020 2.446 2.446 2.384 2.420 194,263 -0.03(-1.05%)
Dec 15, 2020 2.446 2.467 2.405 2.446 148,168 +0.04(+1.71%)
Dec 14, 2020 2.431 2.456 2.405 2.405 131,648 -0.03(-1.06%)
Dec 11, 2020 2.441 2.456 2.379 2.431 103,308 -0.01(-0.42%)
Dec 10, 2020 2.446 2.451 2.400 2.441 119,026 -0.02(-0.63%)
Dec 09, 2020 2.451 2.492 2.436 2.456 230,710 +0.03(+1.27%)
Dec 08, 2020 2.456 2.467 2.395 2.425 442,355 -0.05(-1.87%)
Dec 07, 2020 2.477 2.482 2.418 2.472 312,443 +0.08(+3.45%)
Dec 04, 2020 2.353 2.395 2.317 2.389 243,901 +0.04(+1.53%)
Dec 03, 2020 2.359 2.379 2.302 2.353 299,358 +0.02(+0.88%)
Dec 02, 2020 2.348 2.359 2.302 2.333 225,046 -0.07(-2.79%)
Dec 01, 2020 2.431 2.436 2.379 2.400 338,151 +0.02(+0.78%)
Nov 30, 2020 2.412 2.442 2.376 2.381 374,190 -0.04(-1.47%)
Nov 27, 2020 2.386 2.417 2.386 2.417 286,004 +0.03(+1.27%)
Nov 25, 2020 2.381 2.401 2.356 2.386 273,372 +0.08(+3.29%)
Nov 24, 2020 2.234 2.320 2.234 2.310 430,975 +0.11(+4.83%)
Nov 23, 2020 2.148 2.214 2.128 2.204 432,046 +0.11(+5.33%)
Nov 20, 2020 2.108 2.113 2.077 2.092 184,551 -0.01(-0.48%)
Nov 19, 2020 2.087 2.108 2.082 2.103 112,254 -0.01(-0.24%)
Nov 18, 2020 2.097 2.128 2.077 2.108 229,374 +0.03(+1.46%)
Nov 17, 2020 2.072 2.087 2.062 2.077 158,723 +0.02(+0.74%)
Nov 16, 2020 2.052 2.067 2.042 2.062 117,558 +0.05(+2.26%)
Nov 13, 2020 2.027 2.043 2.011 2.016 175,866 +0.00(+0.00%)
Nov 12, 2020 2.006 2.027 1.981 2.016 145,067 +0.06(+3.11%)
Nov 11, 2020 1.910 1.976 1.910 1.956 213,493 +0.06(+3.21%)
Nov 10, 2020 1.895 1.900 1.854 1.895 247,339 +0.00(+0.00%)
Nov 09, 2020 1.935 1.940 1.872 1.895 314,046 +0.06(+3.31%)
Nov 06, 2020 1.829 1.844 1.810 1.834 98,295 -0.01(-0.28%)
Nov 05, 2020 1.829 1.839 1.819 1.839 140,331 +0.04(+1.97%)
Nov 04, 2020 1.819 1.829 1.788 1.804 157,877 -0.03(-1.66%)
Nov 03, 2020 1.814 1.849 1.804 1.834 168,527 -0.05(-2.43%)
Nov 02, 2020 1.834 1.885 1.834 1.880 208,655 +0.05(+2.49%)
Oct 30, 2020 1.829 1.864 1.819 1.834 189,485 -0.03(-1.36%)
Oct 29, 2020 1.824 1.864 1.796 1.859 115,832 +0.04(+1.94%)
Oct 28, 2020 1.844 1.864 1.809 1.824 207,500 -0.02(-0.83%)
Oct 27, 2020 1.900 1.910 1.839 1.839 229,605 -0.07(-3.46%)
Oct 26, 2020 1.875 1.920 1.875 1.905 152,814 +0.02(+0.80%)
Oct 23, 2020 1.885 1.907 1.864 1.890 195,801 +0.01(+0.27%)
Oct 22, 2020 1.854 1.895 1.844 1.885 154,336 +0.02(+0.81%)
Oct 21, 2020 1.880 1.895 1.864 1.869 134,066 -0.04(-2.12%)
Oct 20, 2020 1.880 1.915 1.880 1.910 200,765 +0.03(+1.62%)
Oct 19, 2020 1.869 1.920 1.869 1.880 287,491 +0.01(+0.54%)
Oct 16, 2020 1.849 1.884 1.844 1.869 195,999 -0.01(-0.54%)
Oct 15, 2020 1.854 1.880 1.844 1.880 158,332 +0.02(+1.09%)
Oct 14, 2020 1.849 1.875 1.839 1.859 94,257 +0.01(+0.55%)
Oct 13, 2020 1.869 1.869 1.834 1.849 113,517 -0.05(-2.67%)
Oct 12, 2020 1.915 1.930 1.890 1.900 250,989 -0.10(-4.82%)
Oct 09, 2020 1.961 2.001 1.951 1.996 276,925 +0.04(+1.81%)
Oct 08, 2020 1.935 1.971 1.935 1.961 139,108 +0.02(+0.78%)
Oct 07, 2020 1.935 1.976 1.930 1.945 161,345 +0.01(+0.26%)
Oct 06, 2020 1.925 1.976 1.925 1.940 218,011 -0.01(-0.52%)
Oct 05, 2020 1.920 1.971 1.920 1.951 192,132 +0.08(+4.05%)
Oct 02, 2020 1.864 1.915 1.864 1.875 491,280 -0.04(-2.12%)
Oct 01, 2020 1.910 1.928 1.880 1.915 473,451 +0.15(+8.31%)
Sep 30, 2020 1.763 1.793 1.763 1.768 706,043 +0.03(+1.45%)
Sep 29, 2020 1.783 1.783 1.728 1.743 296,708 -0.06(-3.37%)
Sep 28, 2020 1.773 1.824 1.773 1.804 502,517 +0.03(+1.71%)
Sep 25, 2020 1.753 1.778 1.738 1.773 134,416 -0.01(-0.29%)
Sep 24, 2020 1.778 1.793 1.761 1.778 319,054 +0.06(+3.24%)
Sep 23, 2020 1.753 1.778 1.723 1.723 353,528 -0.05(-2.58%)
Sep 22, 2020 1.799 1.799 1.748 1.768 149,563 -0.02(-1.13%)
Sep 21, 2020 1.804 1.804 1.768 1.788 359,647 -0.03(-1.40%)
Sep 18, 2020 1.804 1.829 1.804 1.814 461,673 -0.01(-0.56%)
Sep 17, 2020 1.768 1.844 1.763 1.824 431,450 +0.02(+0.84%)
Sep 16, 2020 1.824 1.839 1.804 1.809 127,612 -0.05(-2.72%)
Sep 15, 2020 1.844 1.869 1.839 1.859 320,256 +0.04(+2.23%)
Sep 14, 2020 1.804 1.834 1.804 1.819 309,443 +0.09(+5.28%)
Sep 11, 2020 1.768 1.778 1.728 1.728 211,987 -0.05(-2.85%)
Sep 10, 2020 1.783 1.799 1.758 1.778 219,217 -0.05(-2.77%)
Sep 09, 2020 1.844 1.849 1.809 1.829 186,108 +0.03(+1.40%)
Sep 08, 2020 1.783 1.814 1.773 1.804 362,237 +0.03(+1.42%)
Sep 04, 2020 1.778 1.809 1.758 1.778 167,181 -0.02(-1.13%)
Sep 03, 2020 1.834 1.839 1.788 1.799 252,560 -0.09(-4.57%)
Sep 02, 2020 1.875 1.900 1.864 1.885 195,405 -0.02(-1.06%)
Sep 01, 2020 1.890 1.905 1.869 1.905 201,563 +0.07(+3.98%)
Aug 31, 2020 1.822 1.842 1.812 1.832 203,816 -0.02(-1.07%)
Aug 28, 2020 1.842 1.862 1.842 1.852 125,557 +0.01(+0.54%)
Aug 27, 2020 1.862 1.871 1.837 1.842 280,061 -0.09(-4.60%)
Aug 26, 2020 1.886 1.931 1.886 1.931 173,765 +0.03(+1.56%)
Aug 25, 2020 1.881 1.901 1.876 1.901 256,230 +0.00(+0.26%)
Aug 24, 2020 1.901 1.916 1.876 1.896 403,962 +0.06(+3.50%)
Aug 21, 2020 1.822 1.842 1.817 1.832 164,034 +0.01(+0.54%)
Aug 20, 2020 1.852 1.867 1.817 1.822 417,034 -0.05(-2.64%)
Aug 19, 2020 1.871 1.891 1.852 1.871 558,742 +0.05(+2.71%)
Aug 18, 2020 1.827 1.850 1.807 1.822 822,702 -0.01(-0.81%)
Aug 17, 2020 1.871 1.876 1.812 1.837 1,593,634 -0.01(-0.53%)
Aug 14, 2020 1.812 1.901 1.812 1.847 244,431 +0.01(+0.81%)
Aug 13, 2020 1.812 1.852 1.812 1.832 211,495 +0.02(+1.09%)
Aug 12, 2020 1.812 1.827 1.792 1.812 293,302 +0.03(+1.66%)
Aug 11, 2020 1.783 1.812 1.753 1.783 607,217 +0.04(+2.27%)
Aug 10, 2020 1.768 1.768 1.743 1.743 240,584 -0.04(-2.22%)
Aug 07, 2020 1.768 1.790 1.753 1.783 445,121 +0.04(+2.56%)
Aug 06, 2020 1.778 1.778 1.728 1.738 315,140 +0.00(+0.00%)
Aug 05, 2020 1.753 1.768 1.723 1.738 539,270 +0.08(+5.07%)
Aug 04, 2020 1.590 1.709 1.590 1.654 1,451,295 +0.04(+2.76%)
Aug 03, 2020 1.575 1.615 1.570 1.610 521,524 +0.08(+5.16%)
Jul 31, 2020 1.580 1.580 1.521 1.531 469,017 -0.02(-1.27%)
Jul 30, 2020 1.516 1.560 1.511 1.551 337,897 +0.02(+1.29%)
Jul 29, 2020 1.565 1.565 1.511 1.531 405,189 +0.00(+0.00%)
Jul 28, 2020 1.541 1.555 1.516 1.531 572,359 -0.04(-2.52%)
Jul 27, 2020 1.560 1.575 1.555 1.570 246,027 -0.03(-1.85%)
Jul 24, 2020 1.625 1.625 1.595 1.600 232,686 -0.01(-0.61%)
Jul 23, 2020 1.625 1.644 1.610 1.610 266,305 +0.00(+0.31%)
Jul 22, 2020 1.560 1.615 1.560 1.605 454,776 +0.04(+2.85%)
Jul 21, 2020 1.565 1.595 1.551 1.560 393,217 -0.01(-0.63%)
Jul 20, 2020 1.580 1.585 1.555 1.570 329,652 +0.02(+1.60%)
Jul 17, 2020 1.541 1.548 1.531 1.546 267,113 +0.02(+1.62%)
Jul 16, 2020 1.541 1.546 1.516 1.521 469,339 -0.06(-3.75%)
Jul 15, 2020 1.575 1.580 1.560 1.580 271,293 +0.03(+2.24%)
Jul 14, 2020 1.526 1.555 1.526 1.546 373,778 +0.01(+0.97%)
Jul 13, 2020 1.551 1.585 1.526 1.531 600,504 +0.00(+0.32%)
Jul 10, 2020 1.491 1.531 1.491 1.526 306,400 +0.03(+1.98%)
Jul 09, 2020 1.546 1.546 1.481 1.496 416,690 -0.04(-2.57%)
Jul 08, 2020 1.555 1.560 1.521 1.536 299,035 -0.02(-1.58%)
Jul 07, 2020 1.585 1.585 1.536 1.560 473,871 +0.01(+0.96%)
Jul 06, 2020 1.496 1.555 1.496 1.546 392,796 +0.05(+3.30%)
Jul 02, 2020 1.501 1.539 1.481 1.496 532,201 +0.04(+3.06%)
Jul 01, 2020 1.457 1.472 1.442 1.452 458,999 -0.05(-3.61%)
Jun 30, 2020 1.476 1.506 1.457 1.506 1,180,283 +0.01(+0.99%)
Jun 29, 2020 1.501 1.506 1.481 1.491 264,397 -0.00(-0.33%)
Jun 26, 2020 1.511 1.521 1.491 1.496 292,832 -0.04(-2.57%)
Jun 25, 2020 1.486 1.541 1.486 1.536 268,885 +0.02(+1.63%)
Jun 24, 2020 1.526 1.546 1.506 1.511 524,882 -0.04(-2.55%)
Jun 23, 2020 1.570 1.625 1.546 1.551 335,784 -0.04(-2.48%)
Jun 22, 2020 1.600 1.600 1.570 1.590 171,185 -0.03(-2.13%)
Jun 19, 2020 1.639 1.639 1.612 1.625 440,868 +0.00(+0.00%)
Jun 18, 2020 1.615 1.639 1.610 1.625 253,660 -0.03(-1.79%)
Jun 17, 2020 1.679 1.694 1.654 1.654 285,302 -0.03(-1.76%)
Jun 16, 2020 1.684 1.709 1.659 1.684 383,731 -0.00(-0.29%)
Jun 15, 2020 1.659 1.709 1.639 1.689 240,612 -0.01(-0.87%)
Jun 12, 2020 1.738 1.738 1.676 1.704 221,953 -0.00(-0.29%)
Jun 11, 2020 1.753 1.753 1.689 1.709 291,102 -0.05(-3.08%)
Jun 10, 2020 1.802 1.802 1.753 1.763 105,156 -0.03(-1.65%)
Jun 09, 2020 1.788 1.807 1.778 1.792 337,427 -0.02(-1.36%)
Jun 08, 2020 1.797 1.832 1.788 1.817 482,433 -0.01(-0.54%)
Jun 05, 2020 1.862 1.862 1.802 1.827 341,840 +0.00(+0.00%)
Jun 04, 2020 1.778 1.827 1.778 1.827 379,768 +0.09(+5.11%)
Jun 03, 2020 1.709 1.763 1.709 1.738 191,882 +0.02(+1.44%)
Jun 02, 2020 1.664 1.748 1.664 1.713 422,634 +0.06(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.