Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.637 1.644 1.623 1.637 552,714 -0.01(-0.65%)
May 30, 2018 1.644 1.648 1.631 1.647 506,688 +0.05(+3.11%)
May 29, 2018 1.612 1.623 1.591 1.598 500,700 -0.05(-3.23%)
May 25, 2018 1.651 1.651 1.651 0 -0.00(-0.21%)
May 24, 2018 1.655 1.665 1.647 1.655 513,292 +0.00(+0.00%)
May 23, 2018 1.669 1.672 1.647 1.655 650,224 -0.03(-1.69%)
May 22, 2018 1.683 1.690 1.672 1.683 912,270 +0.00(+0.21%)
May 21, 2018 1.672 1.683 1.665 1.679 454,057 +0.05(+3.05%)
May 18, 2018 1.647 1.651 1.630 1.630 304,452 -0.02(-1.08%)
May 17, 2018 1.640 1.651 1.637 1.647 357,167 +0.00(+0.22%)
May 16, 2018 1.633 1.647 1.633 1.644 374,426 +0.02(+1.31%)
May 15, 2018 1.623 1.630 1.608 1.623 240,567 +0.01(+0.66%)
May 14, 2018 1.619 1.626 1.601 1.612 698,824 -0.02(-1.52%)
May 11, 2018 1.598 1.644 1.569 1.637 464,112 +0.00(+0.22%)
May 10, 2018 1.637 1.655 1.608 1.633 1,168,587 +0.02(+1.10%)
May 09, 2018 1.601 1.616 1.598 1.616 697,120 +0.03(+1.79%)
May 08, 2018 1.605 1.612 1.580 1.587 351,602 -0.04(-2.19%)
May 07, 2018 1.619 1.633 1.608 1.623 340,758 -0.00(-0.22%)
May 04, 2018 1.598 1.633 1.598 1.626 366,492 +0.01(+0.44%)
May 03, 2018 1.616 1.630 1.605 1.619 259,707 -0.01(-0.44%)
May 02, 2018 1.619 1.640 1.619 1.626 451,861 +0.04(+2.23%)
May 01, 2018 1.573 1.591 1.569 1.591 209,524 +0.01(+0.45%)
Apr 30, 2018 1.598 1.598 1.584 1.584 282,684 -0.04(-2.19%)
Apr 27, 2018 1.633 1.633 1.608 1.619 268,281 -0.01(-0.65%)
Apr 26, 2018 1.623 1.637 1.616 1.630 491,068 +0.04(+2.23%)
Apr 25, 2018 1.573 1.598 1.573 1.594 178,102 +0.02(+1.35%)
Apr 24, 2018 1.580 1.594 1.552 1.573 827,000 -0.01(-0.45%)
Apr 23, 2018 1.573 1.580 1.566 1.580 157,947 +0.00(+0.00%)
Apr 20, 2018 1.598 1.605 1.569 1.580 309,048 -0.01(-0.45%)
Apr 19, 2018 1.569 1.598 1.569 1.587 186,565 -0.01(-0.89%)
Apr 18, 2018 1.587 1.601 1.580 1.601 213,453 +0.01(+0.67%)
Apr 17, 2018 1.576 1.591 1.573 1.591 170,821 +0.02(+1.59%)
Apr 16, 2018 1.562 1.569 1.552 1.566 350,605 +0.02(+1.15%)
Apr 13, 2018 1.573 1.573 1.545 1.548 219,982 -0.01(-0.68%)
Apr 12, 2018 1.559 1.562 1.552 1.559 237,700 +0.02(+1.15%)
Apr 11, 2018 1.537 1.548 1.527 1.541 172,365 -0.04(-2.25%)
Apr 10, 2018 1.591 1.594 1.569 1.576 464,332 +0.04(+2.54%)
Apr 09, 2018 1.516 1.546 1.516 1.537 383,284 +0.05(+3.10%)
Apr 06, 2018 1.502 1.502 1.481 1.491 558,479 -0.01(-0.71%)
Apr 05, 2018 1.495 1.516 1.491 1.502 407,094 +0.01(+0.48%)
Apr 04, 2018 1.481 1.513 1.470 1.495 610,186 -0.03(-2.09%)
Apr 03, 2018 1.505 1.527 1.498 1.527 305,666 +0.04(+2.63%)
Apr 02, 2018 1.516 1.523 1.478 1.488 333,993 -0.02(-1.18%)
Mar 29, 2018 1.505 1.505 1.505 0 +0.03(+1.92%)
Mar 28, 2018 1.474 1.484 1.463 1.477 618,322 -0.01(-0.95%)
Mar 27, 2018 1.527 1.534 1.481 1.491 609,397 -0.02(-1.18%)
Mar 26, 2018 1.513 1.523 1.488 1.509 416,971 +0.02(+1.43%)
Mar 23, 2018 1.502 1.509 1.484 1.488 480,684 -0.01(-0.71%)
Mar 22, 2018 1.530 1.537 1.498 1.498 531,149 -0.06(-4.09%)
Mar 21, 2018 1.559 1.573 1.552 1.562 734,576 +0.02(+1.62%)
Mar 20, 2018 1.555 1.555 1.516 1.537 998,263 -0.02(-1.14%)
Mar 19, 2018 1.580 1.591 1.548 1.555 869,130 -0.06(-3.95%)
Mar 16, 2018 1.626 1.630 1.616 1.619 797,095 -0.00(-0.22%)
Mar 15, 2018 1.630 1.633 1.612 1.623 1,447,936 +0.00(+0.00%)
Mar 14, 2018 1.612 1.633 1.605 1.623 1,397,635 +0.00(+0.22%)
Mar 13, 2018 1.594 1.740 1.573 1.619 6,945,927 +0.02(+1.56%)
Mar 12, 2018 1.612 1.616 1.594 1.594 382,839 -0.03(-1.97%)
Mar 09, 2018 1.605 1.632 1.601 1.626 558,366 +0.02(+1.33%)
Mar 08, 2018 1.626 1.626 1.573 1.605 693,146 +0.01(+0.67%)
Mar 07, 2018 1.594 1.569 1.594 505,052 +0.01(+0.45%)
Mar 06, 2018 1.580 1.617 1.580 1.587 462,650 +0.02(+1.36%)
Mar 05, 2018 1.534 1.573 1.527 1.566 285,748 +0.05(+3.04%)
Mar 02, 2018 1.509 1.520 1.488 1.520 250,292 +0.01(+0.71%)
Mar 01, 2018 1.498 1.537 1.477 1.509 511,490 +0.01(+0.47%)
Feb 28, 2018 1.534 1.541 1.498 1.502 345,972 -0.06(-3.86%)
Feb 27, 2018 1.566 1.575 1.552 1.562 649,283 +0.06(+3.72%)
Feb 26, 2018 1.503 1.513 1.479 1.506 452,719 +0.00(+0.00%)
Feb 23, 2018 1.486 1.513 1.482 1.506 408,120 +0.03(+1.84%)
Feb 22, 2018 1.479 425,390 -0.01(-0.91%)
Feb 21, 2018 1.459 1.516 1.459 1.493 964,293 +0.04(+3.05%)
Feb 20, 2018 1.428 1.455 1.428 1.448 597,642 +0.06(+4.41%)
Feb 16, 2018 1.387 1.387 1.387 0 -0.01(-0.73%)
Feb 15, 2018 1.411 1.414 1.387 1.397 322,169 -0.01(-0.72%)
Feb 14, 2018 1.367 1.416 1.367 1.408 768,147 +0.06(+4.55%)
Feb 13, 2018 1.343 1.350 1.333 1.346 391,903 +0.00(+0.00%)
Feb 12, 2018 1.333 1.357 1.329 1.346 587,486 +0.02(+1.28%)
Feb 09, 2018 1.360 1.360 1.309 1.329 539,491 -0.02(-1.26%)
Feb 08, 2018 1.414 1.350 1.346 1,554,439 -0.02(-1.74%)
Feb 07, 2018 1.370 1.391 1.363 1.370 1,070,241 -0.02(-1.71%)
Feb 06, 2018 1.353 1.404 1.350 1.394 2,497,741 +0.03(+2.14%)
Feb 05, 2018 1.394 1.406 1.363 1.365 1,244,160 -0.03(-2.10%)
Feb 02, 2018 1.414 1.418 1.387 1.394 561,066 -0.02(-1.20%)
Feb 01, 2018 1.428 1.445 1.411 1.411 345,880 -0.03(-1.89%)
Jan 31, 2018 1.448 1.448 1.435 1.438 817,990 -0.01(-0.70%)
Jan 30, 2018 1.479 1.479 1.445 1.448 740,739 -0.03(-2.07%)
Jan 29, 2018 1.493 1.499 1.479 1.479 877,962 -0.05(-3.33%)
Jan 26, 2018 1.523 1.530 1.516 1.530 280,749 +0.01(+0.67%)
Jan 25, 2018 1.513 1.530 1.511 1.520 768,638 +0.02(+1.13%)
Jan 24, 2018 1.496 1.513 1.493 1.503 890,497 +0.02(+1.61%)
Jan 23, 2018 1.489 1.499 1.472 1.479 1,108,131 -0.01(-0.46%)
Jan 22, 2018 1.493 1.493 1.476 1.486 1,242,284 +0.00(+0.00%)
Jan 19, 2018 1.496 1.496 1.482 1.486 784,338 +0.01(+0.46%)
Jan 18, 2018 1.489 1.493 1.479 1.479 384,617 -0.01(-0.46%)
Jan 17, 2018 1.489 1.496 1.482 1.486 605,495 -0.01(-0.91%)
Jan 16, 2018 1.513 1.530 1.488 1.499 2,683,190 +0.01(+0.46%)
Jan 12, 2018 1.493 1.493 1.493 0 +0.02(+1.39%)
Jan 11, 2018 1.418 1.482 1.411 1.472 1,258,539 +0.07(+5.35%)
Jan 10, 2018 1.394 1.408 1.384 1.397 423,211 +0.01(+0.98%)
Jan 09, 2018 1.384 1.404 1.380 1.384 1,290,815 -0.00(-0.25%)
Jan 08, 2018 1.384 1.394 1.377 1.387 873,760 -0.01(-0.73%)
Jan 05, 2018 1.391 1.408 1.387 1.397 463,069 +0.01(+0.74%)
Jan 04, 2018 1.377 1.408 1.370 1.387 717,395 +0.00(+0.00%)
Jan 03, 2018 1.377 1.387 1.370 1.387 880,280 +0.00(+0.25%)
Jan 02, 2018 1.380 1.394 1.377 1.384 799,382 +0.01(+0.74%)
Dec 29, 2017 1.374 1.374 1.374 0 -0.01(-0.49%)
Dec 28, 2017 1.384 1.387 1.377 1.380 285,873 -0.02(-1.22%)
Dec 27, 2017 1.384 1.411 1.380 1.397 699,069 +0.01(+0.98%)
Dec 26, 2017 1.367 1.384 1.367 1.384 137,435 +0.01(+0.99%)
Dec 22, 2017 1.377 1.380 1.370 1.370 281,387 +0.00(+0.00%)
Dec 21, 2017 1.363 1.391 1.360 1.370 1,106,778 +0.01(+0.50%)
Dec 20, 2017 1.360 1.377 1.358 1.363 1,517,375 +0.02(+1.78%)
Dec 19, 2017 1.346 1.360 1.335 1.340 1,910,810 -0.03(-2.23%)
Dec 18, 2017 1.380 1.384 1.370 1.370 1,142,460 -0.01(-0.98%)
Dec 15, 2017 1.384 1.394 1.380 1.384 257,564 +0.00(+0.25%)
Dec 14, 2017 1.391 1.394 1.380 1.380 564,366 -0.01(-0.73%)
Dec 13, 2017 1.384 1.404 1.377 1.391 402,479 +0.02(+1.24%)
Dec 12, 2017 1.377 1.387 1.367 1.374 1,675,033 -0.01(-0.49%)
Dec 11, 2017 1.380 1.391 1.370 1.380 704,934 +0.01(+0.74%)
Dec 08, 2017 1.397 1.404 1.370 1.370 270,232 -0.02(-1.71%)
Dec 07, 2017 1.363 1.399 1.363 1.394 1,112,313 +0.03(+1.99%)
Dec 06, 2017 1.367 1.387 1.360 1.367 1,752,840 -0.04(-2.66%)
Dec 05, 2017 1.397 1.411 1.384 1.404 1,373,781 +0.01(+0.49%)
Dec 04, 2017 1.384 1.418 1.380 1.397 1,431,035 +0.03(+2.33%)
Dec 01, 2017 1.362 1.389 1.359 1.366 1,537,024 +0.02(+1.46%)
Nov 30, 2017 1.323 1.356 1.320 1.346 1,111,070 +0.03(+2.24%)
Nov 29, 2017 1.323 1.333 1.303 1.317 606,387 +0.01(+0.50%)
Nov 28, 2017 1.317 1.323 1.307 1.310 612,873 -0.01(-0.50%)
Nov 27, 2017 1.300 1.323 1.297 1.317 1,190,796 +0.03(+2.29%)
Nov 24, 2017 1.277 1.294 1.267 1.287 928,431 +0.02(+1.29%)
Nov 22, 2017 1.274 1.277 1.261 1.271 841,856 -0.01(-1.02%)
Nov 21, 2017 1.277 1.294 1.271 1.284 1,291,795 +0.00(+0.00%)
Nov 20, 2017 1.277 1.294 1.271 1.284 773,713 -0.01(-0.51%)
Nov 17, 2017 1.300 1.307 1.290 1.290 359,590 -0.01(-0.51%)
Nov 16, 2017 1.294 1.313 1.280 1.297 312,812 +0.02(+1.54%)
Nov 15, 2017 1.277 1.284 1.277 1.277 344,395 -0.01(-1.02%)
Nov 14, 2017 1.300 1.303 1.284 1.290 917,444 -0.04(-2.96%)
Nov 13, 2017 1.326 1.346 1.320 1.330 270,823 -0.01(-0.73%)
Nov 10, 2017 1.346 1.362 1.336 1.339 359,071 -0.01(-0.49%)
Nov 09, 2017 1.353 1.362 1.330 1.346 802,078 -0.04(-2.84%)
Nov 08, 2017 1.392 1.395 1.380 1.385 164,458 +0.02(+1.68%)
Nov 07, 2017 1.379 1.379 1.362 1.362 228,000 -0.03(-1.89%)
Nov 06, 2017 1.398 1.398 1.382 1.389 107,399 +0.01(+0.95%)
Nov 03, 2017 1.389 1.398 1.372 1.375 100,190 -0.01(-0.94%)
Nov 02, 2017 1.389 1.398 1.385 1.389 134,881 +0.02(+1.44%)
Nov 01, 2017 1.369 1.375 1.362 1.369 336,920 +0.00(+0.24%)
Oct 31, 2017 1.356 1.379 1.356 1.366 498,670 +0.01(+0.48%)
Oct 30, 2017 1.362 1.379 1.359 1.359 638,187 -0.04(-2.81%)
Oct 27, 2017 1.398 1.405 1.362 1.398 256,059 +0.01(+0.47%)
Oct 26, 2017 1.379 1.405 1.379 1.392 974,393 +0.01(+0.95%)
Oct 25, 2017 1.389 1.392 1.369 1.379 1,306,913 -0.00(-0.24%)
Oct 24, 2017 1.385 1.400 1.375 1.382 579,556 +0.01(+0.72%)
Oct 23, 2017 1.379 1.408 1.372 1.372 1,450,712 -0.02(-1.41%)
Oct 20, 2017 1.408 1.457 1.389 1.392 273,910 +0.01(+0.47%)
Oct 19, 2017 1.382 1.392 1.366 1.385 298,286 -0.04(-2.76%)
Oct 18, 2017 1.415 1.428 1.411 1.425 181,091 +0.00(+0.23%)
Oct 17, 2017 1.451 1.451 1.415 1.421 498,832 -0.04(-2.91%)
Oct 16, 2017 1.457 1.467 1.441 1.464 125,620 +0.01(+0.68%)
Oct 13, 2017 1.441 1.461 1.441 1.454 69,575 +0.01(+0.45%)
Oct 12, 2017 1.454 1.462 1.444 1.447 132,906 -0.01(-0.45%)
Oct 11, 2017 1.474 1.477 1.444 1.454 186,621 +0.01(+0.45%)
Oct 10, 2017 1.428 1.451 1.415 1.447 438,561 +0.00(+0.23%)
Oct 09, 2017 1.441 1.454 1.438 1.444 301,447 +0.00(+0.00%)
Oct 06, 2017 1.441 1.457 1.441 1.444 627,317 -0.01(-0.68%)
Oct 05, 2017 1.438 1.454 1.438 1.454 205,397 +0.01(+0.68%)
Oct 04, 2017 1.457 1.457 1.434 1.444 109,457 -0.00(-0.23%)
Oct 03, 2017 1.434 1.447 1.425 1.447 215,599 +0.01(+0.45%)
Oct 02, 2017 1.451 1.454 1.425 1.441 305,926 -0.01(-0.90%)
Sep 29, 2017 1.451 1.474 1.444 1.454 126,966 +0.00(+0.00%)
Sep 28, 2017 1.438 1.467 1.438 1.454 343,100 +0.02(+1.14%)
Sep 27, 2017 1.444 1.447 1.428 1.438 394,892 -0.04(-2.44%)
Sep 26, 2017 1.467 1.484 1.464 1.474 293,236 -0.01(-0.66%)
Sep 25, 2017 1.474 1.510 1.461 1.484 339,180 -0.01(-0.66%)
Sep 22, 2017 1.503 1.510 1.487 1.493 79,377 -0.01(-0.44%)
Sep 21, 2017 1.484 1.510 1.484 1.500 217,715 +0.02(+1.10%)
Sep 20, 2017 1.497 1.506 1.474 1.484 322,138 +0.00(+0.00%)
Sep 19, 2017 1.454 1.502 1.454 1.484 673,389 +0.03(+1.80%)
Sep 18, 2017 1.421 1.477 1.421 1.457 345,055 +0.04(+2.77%)
Sep 15, 2017 1.408 1.447 1.408 1.418 395,099 +0.00(+0.00%)
Sep 14, 2017 1.398 1.434 1.392 1.418 281,217 +0.03(+2.36%)
Sep 13, 2017 1.385 1.395 1.385 1.385 184,077 -0.01(-0.94%)
Sep 12, 2017 1.398 1.411 1.392 1.398 1,205,453 -0.01(-0.47%)
Sep 11, 2017 1.385 1.425 1.384 1.405 3,708,540 -0.03(-1.83%)
Sep 08, 2017 1.434 1.441 1.408 1.431 838,727 +0.01(+0.69%)
Sep 07, 2017 1.441 1.447 1.411 1.421 838,949 -0.01(-0.91%)
Sep 06, 2017 1.421 1.454 1.421 1.434 280,854 +0.01(+0.92%)
Sep 05, 2017 1.421 1.431 1.408 1.421 312,443 -0.01(-0.46%)
Sep 01, 2017 1.425 1.444 1.415 1.428 111,647 +0.02(+1.40%)
Aug 31, 2017 1.408 1.421 1.395 1.408 253,930 -0.01(-0.92%)
Aug 30, 2017 1.411 1.428 1.411 1.421 214,030 +0.01(+0.46%)
Aug 29, 2017 1.405 1.418 1.395 1.415 292,912 -0.00(-0.23%)
Aug 28, 2017 1.415 1.425 1.411 1.418 158,739 -0.01(-0.69%)
Aug 25, 2017 1.425 1.434 1.415 1.428 205,046 +0.00(+0.23%)
Aug 24, 2017 1.425 1.425 1.408 1.425 341,772 +0.00(+0.00%)
Aug 23, 2017 1.428 1.444 1.418 1.425 264,138 -0.02(-1.36%)
Aug 22, 2017 1.444 1.461 1.441 1.444 93,753 +0.00(+0.00%)
Aug 21, 2017 1.447 1.447 1.438 1.444 281,516 -0.00(-0.23%)
Aug 18, 2017 1.464 1.464 1.444 1.447 86,763 -0.01(-0.45%)
Aug 17, 2017 1.477 1.493 1.450 1.454 343,662 -0.03(-1.77%)
Aug 16, 2017 1.477 1.497 1.474 1.480 835,887 +0.01(+0.44%)
Aug 15, 2017 1.497 1.503 1.470 1.474 431,165 -0.03(-2.17%)
Aug 14, 2017 1.500 1.510 1.497 1.506 233,698 +0.02(+1.54%)
Aug 11, 2017 1.474 1.503 1.470 1.484 626,043 +0.00(+0.22%)
Aug 10, 2017 1.493 1.513 1.477 1.480 978,760 -0.07(-4.24%)
Aug 09, 2017 1.552 1.559 1.539 1.546 640,557 -0.01(-0.84%)
Aug 08, 2017 1.575 1.546 1.559 875,125 -0.01(-0.42%)
Aug 07, 2017 1.536 1.615 1.536 1.565 2,063,112 +0.04(+2.58%)
Aug 04, 2017 1.539 1.539 1.516 1.526 670,149 -0.00(-0.21%)
Aug 03, 2017 1.503 1.559 1.497 1.529 703,222 -0.05(-2.91%)
Aug 02, 2017 1.562 1.605 1.556 1.575 2,257,743 +0.01(+0.63%)
Aug 01, 2017 1.572 1.588 1.559 1.565 1,773,647 +0.00(+0.00%)
Jul 31, 2017 1.565 1.572 1.564 1.565 214,283 -0.02(-1.44%)
Jul 28, 2017 1.572 1.595 1.572 1.588 498,670 +0.01(+0.62%)
Jul 27, 2017 1.552 1.621 1.552 1.578 640,276 +0.03(+1.69%)
Jul 26, 2017 1.562 1.565 1.549 1.552 145,880 -0.01(-0.63%)
Jul 25, 2017 1.552 1.565 1.552 1.562 606,000 +0.02(+1.27%)
Jul 24, 2017 1.546 1.546 1.533 1.542 238,773 -0.02(-1.05%)
Jul 21, 2017 1.562 1.575 1.556 1.559 628,657 -0.01(-0.42%)
Jul 20, 2017 1.562 1.565 1.546 1.565 774,150 +0.01(+0.42%)
Jul 19, 2017 1.536 1.562 1.536 1.559 791,418 -0.01(-0.42%)
Jul 18, 2017 1.552 1.567 1.546 1.565 1,603,399 +0.02(+1.27%)
Jul 17, 2017 1.552 1.556 1.546 1.546 362,310 -0.04(-2.28%)
Jul 14, 2017 1.582 1.582 1.569 1.582 244,990 +0.01(+0.62%)
Jul 13, 2017 1.559 1.582 1.552 1.572 362,802 +0.01(+0.84%)
Jul 12, 2017 1.556 1.569 1.549 1.559 461,783 +0.02(+1.28%)
Jul 11, 2017 1.539 1.542 1.526 1.539 183,189 +0.00(+0.00%)
Jul 10, 2017 1.493 1.552 1.493 1.539 1,147,985 +0.04(+2.40%)
Jul 07, 2017 1.493 1.529 1.480 1.503 104,966 +0.01(+0.44%)
Jul 06, 2017 1.506 1.513 1.493 1.497 192,023 -0.01(-0.65%)
Jul 05, 2017 1.503 1.506 1.493 1.506 1,007,494 -0.00(-0.22%)
Jul 03, 2017 1.487 1.542 1.477 1.510 1,401,360 -0.04(-2.54%)
Jun 30, 2017 1.552 1.536 1.549 67,905 +0.01(+0.85%)
Jun 29, 2017 1.556 1.556 1.529 1.536 1,177,180 +0.00(+0.00%)
Jun 28, 2017 1.520 1.549 1.516 1.536 420,056 +0.05(+3.30%)
Jun 27, 2017 1.493 1.503 1.483 1.487 218,744 +0.01(+0.44%)
Jun 26, 2017 1.474 1.487 1.474 1.480 106,773 +0.00(+0.22%)
Jun 23, 2017 1.474 1.493 1.457 1.477 104,727 +0.00(+0.22%)
Jun 22, 2017 1.457 1.474 1.457 1.474 116,740 +0.00(+0.00%)
Jun 21, 2017 1.464 1.484 1.461 1.474 208,509 +0.02(+1.58%)
Jun 20, 2017 1.461 1.467 1.447 1.451 950,404 -0.02(-1.12%)
Jun 19, 2017 1.474 1.480 1.454 1.467 635,170 +0.03(+2.05%)
Jun 16, 2017 1.421 1.444 1.421 1.438 270,313 +0.01(+0.46%)
Jun 15, 2017 1.418 1.431 1.418 1.431 2,433,964 +0.00(+0.00%)
Jun 14, 2017 1.454 1.454 1.431 1.431 175,518 -0.02(-1.13%)
Jun 13, 2017 1.447 1.454 1.441 1.447 260,862 +0.01(+0.45%)
Jun 12, 2017 1.447 1.451 1.421 1.441 1,618,151 +0.02(+1.38%)
Jun 09, 2017 1.402 1.431 1.385 1.421 569,461 +0.02(+1.64%)
Jun 08, 2017 1.385 1.402 1.385 1.398 296,946 +0.01(+0.47%)
Jun 07, 2017 1.402 1.402 1.379 1.392 651,488 -0.00(-0.23%)
Jun 06, 2017 1.389 1.405 1.385 1.395 1,294,950 -0.01(-0.70%)
Jun 05, 2017 1.379 1.411 1.369 1.405 1,473,241 +0.01(+0.47%)
Jun 02, 2017 1.405 1.405 1.395 1.398 154,409 +0.29(+26.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.