Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.412 1.412 1.381 1.396 527,348 -0.01(-0.42%)
May 28, 2015 1.404 1.404 1.391 1.402 445,287 -0.01(-0.96%)
May 27, 2015 1.398 1.428 1.398 1.416 370,927 +0.02(+1.11%)
May 26, 2015 1.404 1.422 1.387 1.400 813,543 -0.02(-1.24%)
May 22, 2015 1.426 1.418 1.418 1.418 1,410,493 +0.00(+0.28%)
May 21, 2015 1.410 1.426 1.410 1.414 567,868 +0.00(+0.00%)
May 20, 2015 1.422 1.426 1.406 1.414 861,047 +0.00(+0.00%)
May 19, 2015 1.422 1.435 1.414 1.414 1,504,126 -0.03(-2.16%)
May 18, 2015 1.443 1.451 1.434 1.445 1,213,075 +0.05(+3.64%)
May 15, 2015 1.391 1.396 1.379 1.395 591,863 +0.02(+1.42%)
May 14, 2015 1.379 1.383 1.373 1.375 630,482 +0.01(+0.43%)
May 13, 2015 1.377 1.381 1.367 1.369 1,090,310 +0.02(+1.74%)
May 12, 2015 1.354 1.354 1.346 1.346 563,454 -0.02(-1.57%)
May 11, 2015 1.367 1.369 1.354 1.367 992,237 +0.00(+0.00%)
May 08, 2015 1.377 1.385 1.363 1.367 861,903 +0.01(+0.43%)
May 07, 2015 1.365 1.365 1.356 1.361 1,016,196 -0.00(-0.29%)
May 06, 2015 1.365 1.373 1.348 1.365 1,058,213 +0.02(+1.16%)
May 05, 2015 1.361 1.363 1.346 1.350 843,250 -0.02(-1.57%)
May 04, 2015 1.379 1.383 1.369 1.371 444,461 +0.00(+0.14%)
May 01, 2015 1.416 1.416 1.361 1.369 1,306,683 +0.00(+0.29%)
Apr 30, 2015 1.367 1.371 1.359 1.365 700,468 -0.02(-1.27%)
Apr 29, 2015 1.387 1.387 1.371 1.383 520,272 +0.00(+0.14%)
Apr 28, 2015 1.385 1.387 1.375 1.381 780,770 +0.01(+0.43%)
Apr 27, 2015 1.385 1.387 1.365 1.375 972,497 +0.01(+0.43%)
Apr 24, 2015 1.381 1.381 1.361 1.369 742,034 +0.00(+0.14%)
Apr 23, 2015 1.356 1.371 1.344 1.367 911,627 +0.01(+0.86%)
Apr 22, 2015 1.346 1.356 1.346 1.356 493,836 +0.00(+0.29%)
Apr 21, 2015 1.359 1.359 1.346 1.352 370,050 -0.00(-0.14%)
Apr 20, 2015 1.357 1.373 1.348 1.354 1,115,105 -0.02(-1.28%)
Apr 17, 2015 1.359 1.373 1.359 1.371 633,625 -0.00(-0.28%)
Apr 16, 2015 1.375 1.387 1.371 1.375 479,009 +0.01(+0.57%)
Apr 15, 2015 1.375 1.375 1.363 1.367 542,468 +0.00(+0.00%)
Apr 14, 2015 1.365 1.371 1.356 1.367 417,651 +0.01(+0.43%)
Apr 13, 2015 1.361 1.371 1.354 1.361 1,252,545 -0.04(-2.78%)
Apr 10, 2015 1.396 1.406 1.389 1.400 723,756 -0.01(-0.55%)
Apr 09, 2015 1.430 1.430 1.404 1.408 348,270 -0.01(-0.69%)
Apr 08, 2015 1.443 1.449 1.410 1.418 1,281,257 -0.04(-2.55%)
Apr 07, 2015 1.453 1.461 1.443 1.455 447,369 +0.00(+0.27%)
Apr 06, 2015 1.437 1.461 1.428 1.451 702,160 +0.02(+1.64%)
Apr 02, 2015 1.422 1.428 1.428 1.428 554,763 +0.02(+1.10%)
Apr 01, 2015 1.402 1.414 1.402 1.412 312,210 +0.03(+2.12%)
Mar 31, 2015 1.377 1.389 1.376 1.383 271,803 -0.01(-0.42%)
Mar 30, 2015 1.391 1.398 1.381 1.389 844,711 +0.02(+1.14%)
Mar 27, 2015 1.361 1.375 1.356 1.373 619,017 +0.01(+0.43%)
Mar 26, 2015 1.396 1.398 1.363 1.367 1,188,588 -0.02(-1.13%)
Mar 25, 2015 1.402 1.410 1.371 1.383 1,538,879 -0.03(-2.21%)
Mar 24, 2015 1.418 1.420 1.389 1.414 4,040,636 +0.03(+2.11%)
Mar 23, 2015 1.398 1.404 1.380 1.385 8,874,329 +0.03(+2.16%)
Mar 20, 2015 1.356 1.361 1.349 1.356 2,429,787 +0.01(+0.72%)
Mar 19, 2015 1.369 1.398 1.344 1.346 1,616,135 +0.01(+0.73%)
Mar 18, 2015 1.338 1.348 1.328 1.336 3,213,736 -0.04(-2.84%)
Mar 17, 2015 1.369 1.385 1.361 1.375 369,220 +0.00(+0.14%)
Mar 16, 2015 1.377 1.379 1.365 1.373 585,906 -0.01(-0.84%)
Mar 13, 2015 1.396 1.402 1.377 1.385 906,587 -0.02(-1.25%)
Mar 12, 2015 1.375 1.404 1.375 1.402 1,276,878 +0.05(+3.75%)
Mar 11, 2015 1.357 1.365 1.350 1.352 566,294 +0.01(+0.58%)
Mar 10, 2015 1.346 1.361 1.340 1.344 1,488,468 -0.03(-1.85%)
Mar 09, 2015 1.371 1.375 1.361 1.369 732,539 +0.00(+0.29%)
Mar 06, 2015 1.363 1.383 1.357 1.365 766,547 -0.02(-1.41%)
Mar 05, 2015 1.400 1.410 1.369 1.385 721,366 -0.00(-0.14%)
Mar 04, 2015 1.393 1.398 1.383 1.387 650,006 -0.00(-0.28%)
Mar 03, 2015 1.385 1.391 1.383 1.391 680,574 +0.01(+0.85%)
Mar 02, 2015 1.385 1.393 1.373 1.379 732,098 -0.00(-0.14%)
Feb 27, 2015 1.395 1.395 1.369 1.381 1,366,076 +0.01(+0.43%)
Feb 26, 2015 1.381 1.387 1.371 1.375 541,125 -0.00(-0.28%)
Feb 25, 2015 1.377 1.395 1.373 1.379 2,159,096 -0.00(-0.28%)
Feb 24, 2015 1.371 1.389 1.363 1.383 3,954,961 -0.01(-0.84%)
Feb 23, 2015 1.393 1.402 1.385 1.395 1,203,508 -0.01(-0.69%)
Feb 20, 2015 1.414 1.414 1.385 1.404 824,285 -0.01(-0.55%)
Feb 19, 2015 1.404 1.424 1.398 1.412 336,816 +0.01(+0.42%)
Feb 18, 2015 1.400 1.408 1.391 1.406 794,203 +0.02(+1.55%)
Feb 17, 2015 1.377 1.389 1.367 1.385 747,161 +0.00(+0.28%)
Feb 13, 2015 1.377 1.381 1.381 1.381 747,546 -0.01(-0.42%)
Feb 12, 2015 1.383 1.406 1.377 1.387 3,549,922 +0.01(+0.85%)
Feb 11, 2015 1.400 1.402 1.367 1.375 4,268,130 -0.04(-3.16%)
Feb 10, 2015 1.461 1.469 1.414 1.420 5,249,000 -0.04(-2.54%)
Feb 09, 2015 1.461 1.473 1.453 1.457 1,372,685 -0.01(-0.80%)
Feb 06, 2015 1.496 1.496 1.453 1.469 858,586 -0.02(-1.57%)
Feb 05, 2015 1.473 1.502 1.471 1.492 770,249 +0.04(+2.96%)
Feb 04, 2015 1.449 1.469 1.445 1.449 490,217 +0.00(+0.00%)
Feb 03, 2015 1.434 1.455 1.432 1.449 971,451 +0.02(+1.64%)
Feb 02, 2015 1.410 1.434 1.402 1.426 904,854 +0.03(+1.81%)
Jan 30, 2015 1.422 1.422 1.389 1.400 774,007 +0.00(+0.28%)
Jan 29, 2015 1.402 1.408 1.389 1.396 558,885 -0.01(-0.42%)
Jan 28, 2015 1.404 1.405 1.387 1.402 559,116 -0.01(-0.55%)
Jan 27, 2015 1.396 1.414 1.393 1.410 1,402,115 +0.01(+0.42%)
Jan 26, 2015 1.398 1.410 1.393 1.404 1,140,746 -0.02(-1.51%)
Jan 23, 2015 1.451 1.451 1.408 1.426 689,419 -0.02(-1.35%)
Jan 22, 2015 1.449 1.454 1.437 1.445 1,272,054 +0.00(+0.27%)
Jan 21, 2015 1.430 1.445 1.426 1.441 1,585,618 +0.01(+0.82%)
Jan 20, 2015 1.424 1.434 1.424 1.430 568,499 -0.00(-0.27%)
Jan 16, 2015 1.437 1.437 1.420 1.434 654,585 +0.00(+0.14%)
Jan 15, 2015 1.437 1.437 1.422 1.432 311,923 +0.00(+0.14%)
Jan 14, 2015 1.434 1.435 1.422 1.430 1,033,418 +0.01(+0.69%)
Jan 13, 2015 1.432 1.434 1.412 1.420 515,930 -0.00(-0.27%)
Jan 12, 2015 1.418 1.428 1.407 1.424 1,031,726 +0.01(+0.69%)
Jan 09, 2015 1.424 1.424 1.408 1.414 512,233 -0.01(-0.68%)
Jan 08, 2015 1.422 1.428 1.402 1.424 1,316,430 +0.02(+1.11%)
Jan 07, 2015 1.414 1.414 1.404 1.408 504,122 +0.00(+0.28%)
Jan 06, 2015 1.408 1.414 1.402 1.404 1,412,693 -0.01(-0.69%)
Jan 05, 2015 1.412 1.418 1.398 1.414 2,418,697 -0.01(-0.82%)
Jan 02, 2015 1.400 1.435 1.398 1.426 747,961 +0.01(+0.83%)
Dec 31, 2014 1.416 1.414 1.414 1.414 593,217 +0.01(+0.84%)
Dec 30, 2014 1.398 1.408 1.391 1.402 818,527 +0.01(+0.70%)
Dec 29, 2014 1.400 1.412 1.393 1.393 1,577,948 -0.04(-2.59%)
Dec 26, 2014 1.437 1.443 1.428 1.430 210,379 -0.00(-0.14%)
Dec 24, 2014 1.439 1.432 1.432 1.432 892,646 -0.01(-0.94%)
Dec 23, 2014 1.445 1.453 1.428 1.445 1,091,592 -0.00(-0.13%)
Dec 22, 2014 1.439 1.453 1.426 1.447 1,286,733 -0.00(-0.13%)
Dec 19, 2014 1.453 1.457 1.439 1.449 2,072,882 +0.01(+0.41%)
Dec 18, 2014 1.428 1.443 1.422 1.443 1,788,179 +0.03(+2.07%)
Dec 17, 2014 1.406 1.418 1.387 1.414 2,889,810 +0.02(+1.54%)
Dec 16, 2014 1.387 1.400 1.377 1.393 1,298,397 +0.00(+0.28%)
Dec 15, 2014 1.395 1.408 1.381 1.389 2,531,095 +0.00(+0.14%)
Dec 12, 2014 1.385 1.393 1.359 1.387 8,437,639 +0.02(+1.14%)
Dec 11, 2014 1.371 1.381 1.359 1.371 2,911,318 +0.01(+1.01%)
Dec 10, 2014 1.359 1.363 1.348 1.357 6,448,269 +0.02(+1.61%)
Dec 09, 2014 1.311 1.338 1.309 1.336 1,490,842 +0.03(+1.93%)
Dec 08, 2014 1.295 1.313 1.293 1.311 2,148,703 +0.01(+1.05%)
Dec 05, 2014 1.297 1.326 1.297 1.297 1,012,991 -0.00(-0.15%)
Dec 04, 2014 1.274 1.313 1.270 1.299 2,270,654 +0.02(+1.37%)
Dec 03, 2014 1.268 1.285 1.268 1.281 1,616,894 +0.02(+1.55%)
Dec 02, 2014 1.242 1.270 1.235 1.262 3,450,264 -0.03(-2.41%)
Dec 01, 2014 1.299 1.305 1.285 1.293 1,253,088 -0.04(-3.07%)
Nov 28, 2014 1.328 1.340 1.328 1.334 395,579 -0.01(-0.58%)
Nov 26, 2014 1.334 1.342 1.342 1.342 1,553,030 +0.01(+0.44%)
Nov 25, 2014 1.350 1.357 1.336 1.336 2,020,226 -0.01(-1.01%)
Nov 24, 2014 1.375 1.375 1.338 1.350 3,886,159 -0.06(-4.16%)
Nov 21, 2014 1.400 1.408 1.395 1.408 1,673,827 +0.01(+0.98%)
Nov 20, 2014 1.408 1.420 1.389 1.395 2,659,896 -0.03(-1.92%)
Nov 19, 2014 1.412 1.435 1.406 1.422 12,135,405 +0.01(+0.97%)
Nov 18, 2014 1.375 1.408 1.369 1.408 7,199,086 +0.04(+2.56%)
Nov 17, 2014 1.379 1.383 1.365 1.373 651,288 -0.01(-0.71%)
Nov 14, 2014 1.365 1.383 1.359 1.383 888,523 +0.01(+0.85%)
Nov 13, 2014 1.375 1.377 1.367 1.371 752,914 -0.01(-0.85%)
Nov 12, 2014 1.369 1.383 1.369 1.383 1,774,997 +0.01(+0.57%)
Nov 11, 2014 1.354 1.375 1.350 1.375 2,790,819 +0.03(+2.03%)
Nov 10, 2014 1.350 1.352 1.340 1.348 1,913,590 -0.01(-0.72%)
Nov 07, 2014 1.348 1.363 1.348 1.357 1,883,283 +0.00(+0.29%)
Nov 06, 2014 1.352 1.359 1.348 1.354 673,519 +0.01(+0.43%)
Nov 05, 2014 1.342 1.348 1.332 1.348 2,098,892 +0.03(+2.22%)
Nov 04, 2014 1.322 1.324 1.309 1.318 3,847,607 -0.01(-0.44%)
Nov 03, 2014 1.340 1.340 1.315 1.324 4,136,197 +0.01(+0.59%)
Oct 31, 2014 1.326 1.326 1.303 1.317 1,573,472 -0.01(-0.88%)
Oct 30, 2014 1.330 1.330 1.315 1.328 2,035,202 -0.02(-1.45%)
Oct 29, 2014 1.365 1.365 1.340 1.348 578,405 -0.02(-1.71%)
Oct 28, 2014 1.363 1.371 1.356 1.371 889,698 +0.02(+1.44%)
Oct 27, 2014 1.352 1.373 1.373 1.352 1,693,156 -0.02(-1.56%)
Oct 24, 2014 1.350 1.379 1.350 1.373 2,183,758 +0.02(+1.59%)
Oct 23, 2014 1.375 1.377 1.350 1.352 1,969,394 -0.03(-2.26%)
Oct 22, 2014 1.389 1.395 1.373 1.383 3,098,148 -0.01(-0.42%)
Oct 21, 2014 1.371 1.389 1.363 1.389 6,105,746 +0.04(+2.89%)
Oct 20, 2014 1.346 1.359 1.338 1.350 5,179,558 +0.03(+2.52%)
Oct 17, 2014 1.315 1.322 1.311 1.317 2,028,855 +0.01(+1.05%)
Oct 16, 2014 1.299 1.309 1.291 1.303 654,123 +0.00(+0.00%)
Oct 15, 2014 1.328 1.328 1.297 1.303 3,435,062 -0.02(-1.33%)
Oct 14, 2014 1.332 1.338 1.311 1.320 7,357,932 +0.00(+0.00%)
Oct 13, 2014 1.336 1.342 1.313 1.320 4,351,550 -0.00(-0.15%)
Oct 10, 2014 1.342 1.342 1.307 1.322 4,203,046 -0.02(-1.17%)
Oct 09, 2014 1.356 1.356 1.320 1.338 3,735,655 -0.02(-1.29%)
Oct 08, 2014 1.365 1.373 1.344 1.356 3,189,044 -0.00(-0.29%)
Oct 07, 2014 1.367 1.371 1.350 1.359 5,391,824 -0.02(-1.27%)
Oct 06, 2014 1.383 1.385 1.375 1.377 7,286,577 -0.03(-1.94%)
Oct 03, 2014 1.400 1.406 1.398 1.404 3,812,399 +0.00(+0.14%)
Oct 02, 2014 1.408 1.412 1.393 1.402 12,913,119 -0.01(-0.42%)
Oct 01, 2014 1.404 1.410 1.398 1.408 10,054,180 -0.00(-0.14%)
Sep 30, 2014 1.400 1.410 1.395 1.410 13,126,114 +0.02(+1.12%)
Sep 29, 2014 1.383 1.398 1.375 1.395 23,555,112 -0.01(-0.69%)
Sep 26, 2014 1.375 1.406 1.375 1.404 12,181,037 +0.03(+2.13%)
Sep 25, 2014 1.387 1.412 1.375 1.375 12,307,822 -0.02(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.