Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 10.96 11.25 10.94 11.18 171,000 +0.21(+1.87%)
May 29, 2003 10.84 10.99 10.79 10.97 384,900 +0.18(+1.67%)
May 28, 2003 10.90 11.05 10.73 10.79 118,400 +0.01(+0.14%)
May 27, 2003 10.66 10.91 10.64 10.78 155,500 +0.12(+1.08%)
May 23, 2003 10.55 10.73 10.49 10.66 81,500 +0.11(+0.99%)
May 22, 2003 10.78 10.78 10.46 10.55 156,200 -0.23(-2.13%)
May 21, 2003 10.20 10.88 10.16 10.79 336,600 +0.56(+5.48%)
May 20, 2003 10.49 10.49 10.05 10.22 205,300 -0.27(-2.53%)
May 19, 2003 10.28 10.62 10.18 10.49 179,300 -0.01(-0.10%)
May 16, 2003 10.49 10.53 10.35 10.50 324,300 +0.00(+0.00%)
May 15, 2003 9.860 10.60 9.845 10.50 556,500 +0.64(+6.49%)
May 14, 2003 9.530 9.880 9.530 9.860 267,200 +0.35(+3.68%)
May 13, 2003 9.675 9.675 9.465 9.510 210,500 -0.16(-1.65%)
May 12, 2003 9.475 9.750 9.475 9.670 281,600 +0.17(+1.79%)
May 09, 2003 8.975 9.510 8.975 9.500 212,800 +0.53(+5.91%)
May 08, 2003 9.000 9.075 8.900 8.970 212,300 -0.04(-0.39%)
May 07, 2003 8.920 9.100 8.875 9.005 136,700 +0.07(+0.73%)
May 06, 2003 8.755 8.995 8.755 8.940 252,200 +0.18(+2.11%)
May 05, 2003 8.675 8.785 8.670 8.755 162,800 +0.04(+0.46%)
May 02, 2003 8.575 8.835 8.525 8.715 205,200 +0.11(+1.22%)
May 01, 2003 8.425 8.695 8.425 8.610 129,200 +0.01(+0.12%)
Apr 30, 2003 8.515 8.645 8.510 8.600 132,400 +0.09(+1.06%)
Apr 29, 2003 8.625 8.630 8.450 8.510 185,200 +0.06(+0.71%)
Apr 28, 2003 8.520 8.550 8.320 8.450 198,500 -0.07(-0.82%)
Apr 25, 2003 8.545 8.625 8.515 8.520 93,600 -0.05(-0.64%)
Apr 24, 2003 8.720 8.720 8.475 8.575 130,200 -0.02(-0.23%)
Apr 23, 2003 8.600 8.750 8.425 8.595 194,600 -0.04(-0.41%)
Apr 22, 2003 8.640 8.640 8.480 8.630 122,200 -0.03(-0.40%)
Apr 21, 2003 8.625 8.725 8.585 8.665 138,000 +0.09(+1.05%)
Apr 17, 2003 8.405 8.620 8.405 8.575 184,100 +0.12(+1.42%)
Apr 16, 2003 8.355 8.550 8.355 8.455 132,200 +0.11(+1.32%)
Apr 15, 2003 8.300 8.455 8.240 8.345 143,600 +0.04(+0.54%)
Apr 14, 2003 8.225 8.425 8.200 8.300 106,200 +0.10(+1.16%)
Apr 11, 2003 8.235 8.395 8.190 8.205 153,400 -0.08(-1.03%)
Apr 10, 2003 8.165 8.320 8.115 8.290 301,400 +0.12(+1.53%)
Apr 09, 2003 8.060 8.225 8.035 8.165 323,100 +0.10(+1.30%)
Apr 08, 2003 8.075 8.090 7.825 8.060 503,100 -0.01(-0.19%)
Apr 07, 2003 8.300 8.365 8.055 8.075 200,200 -0.19(-2.30%)
Apr 04, 2003 8.340 8.400 8.165 8.265 143,400 -0.05(-0.60%)
Apr 03, 2003 8.250 8.460 8.250 8.315 163,800 +0.06(+0.73%)
Apr 02, 2003 8.385 8.545 8.150 8.255 278,500 -0.13(-1.55%)
Apr 01, 2003 8.200 8.495 8.200 8.385 170,000 +0.12(+1.45%)
Mar 31, 2003 8.170 8.265 8.135 8.265 82,400 +0.10(+1.16%)
Mar 28, 2003 7.975 8.190 7.975 8.170 148,000 +0.16(+2.06%)
Mar 27, 2003 7.985 8.040 7.975 8.005 51,700 +0.01(+0.06%)
Mar 26, 2003 8.010 8.050 7.950 8.000 73,200 -0.01(-0.12%)
Mar 25, 2003 7.925 8.075 7.925 8.010 45,400 +0.09(+1.20%)
Mar 24, 2003 8.000 8.005 7.885 7.915 158,100 -0.10(-1.31%)
Mar 21, 2003 8.115 8.115 7.925 8.020 209,000 -0.08(-0.93%)
Mar 20, 2003 7.975 8.150 7.915 8.095 251,300 +0.07(+0.81%)
Mar 19, 2003 8.010 8.425 7.905 8.030 203,100 +0.02(+0.25%)
Mar 18, 2003 7.930 8.010 7.875 8.010 319,900 +0.10(+1.33%)
Mar 17, 2003 7.850 7.995 7.740 7.905 292,600 +0.06(+0.70%)
Mar 14, 2003 8.085 8.090 7.830 7.850 256,600 -0.24(-2.97%)
Mar 13, 2003 7.925 8.095 7.775 8.090 287,000 +0.21(+2.60%)
Mar 12, 2003 8.300 8.300 7.690 7.885 908,600 -0.82(-9.42%)
Mar 11, 2003 8.830 8.830 8.650 8.705 209,500 -0.05(-0.57%)
Mar 10, 2003 8.790 8.840 8.735 8.755 115,800 -0.07(-0.85%)
Mar 07, 2003 8.785 8.890 8.785 8.830 216,200 +0.05(+0.57%)
Mar 06, 2003 8.865 8.900 8.685 8.780 271,000 -0.09(-0.96%)
Mar 05, 2003 8.960 8.960 8.805 8.865 176,500 -0.10(-1.06%)
Mar 04, 2003 8.630 9.000 8.630 8.960 238,700 +0.28(+3.23%)
Mar 03, 2003 8.945 8.965 8.630 8.680 267,900 -0.22(-2.47%)
Feb 28, 2003 8.450 8.900 8.450 8.900 290,600 +0.47(+5.64%)
Feb 27, 2003 8.465 8.590 8.300 8.425 146,400 -0.04(-0.47%)
Feb 26, 2003 8.505 8.600 8.310 8.465 180,200 -0.04(-0.47%)
Feb 25, 2003 8.420 8.670 8.420 8.505 443,300 +0.09(+1.07%)
Feb 24, 2003 8.210 8.440 8.135 8.415 197,800 +0.30(+3.76%)
Feb 21, 2003 7.600 8.110 7.600 8.110 205,300 +0.54(+7.13%)
Feb 20, 2003 7.560 7.700 7.300 7.570 169,600 +0.00(+0.07%)
Feb 19, 2003 7.695 7.695 7.505 7.565 183,300 -0.13(-1.69%)
Feb 18, 2003 7.515 7.700 7.515 7.695 102,600 +0.14(+1.79%)
Feb 14, 2003 7.590 7.645 7.495 7.560 126,200 +0.00(+0.07%)
Feb 13, 2003 7.740 7.740 7.450 7.555 115,000 -0.19(-2.39%)
Feb 12, 2003 7.765 7.810 7.635 7.740 124,500 -0.02(-0.26%)
Feb 11, 2003 7.975 7.975 7.710 7.760 73,800 -0.21(-2.70%)
Feb 10, 2003 7.685 7.975 7.680 7.975 238,800 +0.29(+3.84%)
Feb 07, 2003 7.770 7.785 7.650 7.680 74,300 -0.06(-0.78%)
Feb 06, 2003 7.705 7.825 7.600 7.740 124,400 -0.05(-0.64%)
Feb 05, 2003 7.990 8.025 7.775 7.790 82,200 -0.20(-2.44%)
Feb 04, 2003 7.865 8.000 7.860 7.985 145,500 +0.12(+1.59%)
Feb 03, 2003 7.825 7.975 7.770 7.860 140,100 +0.12(+1.55%)
Jan 31, 2003 7.850 7.850 7.650 7.740 216,600 -0.11(-1.40%)
Jan 30, 2003 7.925 8.250 7.850 7.850 271,700 +0.05(+0.64%)
Jan 29, 2003 7.750 7.915 7.675 7.800 207,200 -0.08(-0.95%)
Jan 28, 2003 7.500 7.995 7.500 7.875 258,600 +0.50(+6.71%)
Jan 27, 2003 7.725 7.730 7.275 7.380 276,500 -0.35(-4.53%)
Jan 24, 2003 8.055 8.055 7.700 7.730 247,100 -0.50(-6.08%)
Jan 23, 2003 8.090 8.285 8.090 8.230 89,700 +0.14(+1.79%)
Jan 22, 2003 8.415 8.415 8.030 8.085 363,900 -0.32(-3.86%)
Jan 21, 2003 8.400 8.505 8.325 8.410 207,300 +0.05(+0.66%)
Jan 17, 2003 8.475 8.490 8.225 8.355 219,300 -0.13(-1.59%)
Jan 16, 2003 8.240 8.505 8.240 8.490 87,200 +0.29(+3.60%)
Jan 15, 2003 8.340 8.360 8.050 8.195 173,000 -0.11(-1.27%)
Jan 14, 2003 8.395 8.560 8.300 8.300 138,400 -0.10(-1.19%)
Jan 13, 2003 8.485 8.490 8.275 8.400 178,800 -0.07(-0.83%)
Jan 10, 2003 8.360 8.475 8.325 8.470 167,700 +0.10(+1.13%)
Jan 09, 2003 8.250 8.460 8.200 8.375 186,900 +0.13(+1.58%)
Jan 08, 2003 8.500 8.500 8.175 8.245 358,100 -0.35(-4.02%)
Jan 07, 2003 8.900 8.900 8.575 8.590 281,100 -0.30(-3.43%)
Jan 06, 2003 8.905 8.925 8.820 8.895 307,100 -0.01(-0.11%)
Jan 03, 2003 8.825 8.950 8.800 8.905 124,900 +0.05(+0.62%)
Jan 02, 2003 8.640 9.005 8.585 8.850 434,200 +0.21(+2.43%)
Dec 31, 2002 8.465 8.650 8.440 8.640 206,900 +0.18(+2.07%)
Dec 30, 2002 8.525 8.580 8.350 8.465 206,500 +0.01(+0.12%)
Dec 27, 2002 8.525 8.550 8.400 8.455 109,000 -0.14(-1.69%)
Dec 26, 2002 8.775 8.850 8.535 8.600 154,100 -0.17(-1.94%)
Dec 24, 2002 8.450 8.825 8.375 8.770 179,800 +0.34(+4.09%)
Dec 23, 2002 8.475 8.485 8.240 8.425 264,400 -0.05(-0.59%)
Dec 20, 2002 8.255 8.515 8.255 8.475 319,900 +0.27(+3.29%)
Dec 19, 2002 8.145 8.225 8.060 8.205 127,900 +0.05(+0.67%)
Dec 18, 2002 8.265 8.265 7.960 8.150 393,300 -0.16(-1.93%)
Dec 17, 2002 8.500 8.535 8.300 8.310 296,500 -0.22(-2.64%)
Dec 16, 2002 8.850 8.895 8.445 8.535 452,600 -0.31(-3.56%)
Dec 13, 2002 8.025 8.950 8.015 8.850 795,000 +0.92(+11.60%)
Dec 12, 2002 7.525 7.950 7.505 7.930 440,400 +0.35(+4.69%)
Dec 11, 2002 7.500 7.600 7.450 7.575 208,300 +0.08(+1.00%)
Dec 10, 2002 7.425 7.535 7.425 7.500 250,500 +0.03(+0.33%)
Dec 09, 2002 7.475 7.510 7.450 7.475 149,600 +0.01(+0.20%)
Dec 06, 2002 7.440 7.465 7.320 7.460 320,200 +0.03(+0.34%)
Dec 05, 2002 7.260 7.450 7.260 7.435 187,500 +0.18(+2.55%)
Dec 04, 2002 7.150 7.295 7.075 7.250 121,700 +0.08(+1.05%)
Dec 03, 2002 7.240 7.240 7.080 7.175 147,400 -0.11(-1.51%)
Dec 02, 2002 7.065 7.295 7.015 7.285 288,700 +0.29(+4.22%)
Nov 29, 2002 6.900 7.030 6.895 6.990 47,900 +0.20(+2.87%)
Nov 27, 2002 6.655 6.965 6.655 6.795 140,700 +0.14(+2.18%)
Nov 26, 2002 6.665 6.875 6.650 6.650 175,400 -0.04(-0.67%)
Nov 25, 2002 6.505 6.775 6.505 6.695 233,200 +0.19(+2.84%)
Nov 22, 2002 6.500 6.605 6.465 6.510 185,400 +0.00(+0.08%)
Nov 21, 2002 6.280 6.580 6.255 6.505 167,200 +0.33(+5.26%)
Nov 20, 2002 6.105 6.270 6.100 6.180 190,300 +0.07(+1.23%)
Nov 19, 2002 6.125 6.215 6.100 6.105 154,700 -0.05(-0.81%)
Nov 18, 2002 6.140 6.230 6.080 6.155 238,600 +0.02(+0.24%)
Nov 15, 2002 5.995 6.145 5.940 6.140 163,000 +0.15(+2.50%)
Nov 14, 2002 5.955 6.020 5.890 5.990 127,700 +0.05(+0.84%)
Nov 13, 2002 5.995 6.115 5.870 5.940 120,600 -0.10(-1.74%)
Nov 12, 2002 6.180 6.180 5.910 6.045 172,900 -0.13(-2.18%)
Nov 11, 2002 6.285 6.290 6.080 6.180 76,200 -0.15(-2.37%)
Nov 08, 2002 6.375 6.465 6.275 6.330 214,100 -0.04(-0.71%)
Nov 07, 2002 6.560 6.570 6.320 6.375 111,700 -0.17(-2.67%)
Nov 06, 2002 6.180 6.550 6.180 6.550 134,600 +0.30(+4.80%)
Nov 05, 2002 6.640 6.645 6.250 6.250 195,200 -0.39(-5.94%)
Nov 04, 2002 6.565 6.780 6.525 6.645 131,500 +0.09(+1.45%)
Nov 01, 2002 6.415 6.590 6.410 6.550 232,400 +0.10(+1.55%)
Oct 31, 2002 6.425 6.450 6.375 6.450 187,200 +0.03(+0.47%)
Oct 30, 2002 6.210 6.450 6.210 6.420 175,800 +0.16(+2.56%)
Oct 29, 2002 6.595 6.620 6.175 6.260 231,100 -0.37(-5.51%)
Oct 28, 2002 6.645 6.845 6.570 6.625 199,600 -0.01(-0.15%)
Oct 25, 2002 6.255 6.645 6.115 6.635 191,600 +0.33(+5.32%)
Oct 24, 2002 6.225 6.335 6.200 6.300 178,700 +0.08(+1.20%)
Oct 23, 2002 6.200 6.225 6.110 6.225 120,100 +0.02(+0.40%)
Oct 22, 2002 6.225 6.225 6.125 6.200 129,400 -0.02(-0.40%)
Oct 21, 2002 6.125 6.290 6.125 6.225 179,000 +0.00(+0.00%)
Oct 18, 2002 6.205 6.240 6.075 6.225 377,000 +0.02(+0.40%)
Oct 17, 2002 6.205 6.320 6.180 6.200 124,900 +0.04(+0.73%)
Oct 16, 2002 6.315 6.315 6.065 6.155 176,200 -0.11(-1.76%)
Oct 15, 2002 5.935 6.315 5.935 6.265 163,600 +0.38(+6.46%)
Oct 14, 2002 5.690 5.900 5.690 5.885 106,700 +0.14(+2.53%)
Oct 11, 2002 5.500 5.745 5.495 5.740 184,800 +0.29(+5.32%)
Oct 10, 2002 5.345 5.495 5.325 5.450 174,900 +0.11(+2.06%)
Oct 09, 2002 5.705 5.875 5.340 5.340 356,800 -0.36(-6.32%)
Oct 08, 2002 6.055 6.150 5.675 5.700 279,900 -0.38(-6.17%)
Oct 07, 2002 6.250 6.260 6.050 6.075 72,100 -0.15(-2.41%)
Oct 04, 2002 6.390 6.500 6.160 6.225 90,000 -0.16(-2.51%)
Oct 03, 2002 6.450 6.650 6.375 6.385 150,300 -0.15(-2.22%)
Oct 02, 2002 6.645 6.645 6.495 6.530 180,400 -0.06(-0.99%)
Oct 01, 2002 6.350 6.615 6.350 6.595 219,100 +0.26(+4.19%)
Sep 30, 2002 6.250 6.490 6.135 6.330 142,800 +0.01(+0.16%)
Sep 27, 2002 6.500 6.530 6.290 6.320 172,500 -0.17(-2.69%)
Sep 26, 2002 6.400 6.600 6.395 6.495 387,300 +0.11(+1.64%)
Sep 25, 2002 6.250 6.465 6.185 6.390 114,100 +0.19(+3.06%)
Sep 24, 2002 6.200 6.445 6.095 6.200 277,100 +0.09(+1.47%)
Sep 23, 2002 6.250 6.365 6.050 6.110 89,700 -0.15(-2.47%)
Sep 20, 2002 6.430 6.460 6.100 6.265 126,600 -0.17(-2.57%)
Sep 19, 2002 6.550 6.580 6.425 6.430 79,300 -0.14(-2.06%)
Sep 18, 2002 6.505 6.585 6.500 6.565 143,600 +0.05(+0.69%)
Sep 17, 2002 6.680 6.685 6.500 6.520 165,400 -0.16(-2.40%)
Sep 16, 2002 6.725 6.725 6.550 6.680 118,700 -0.10(-1.40%)
Sep 13, 2002 6.790 6.820 6.630 6.775 111,500 -0.06(-0.95%)
Sep 12, 2002 6.985 6.985 6.725 6.840 141,000 -0.19(-2.70%)
Sep 11, 2002 6.950 7.060 6.850 7.030 111,800 +0.23(+3.31%)
Sep 10, 2002 6.795 7.000 6.700 6.805 167,300 -0.04(-0.51%)
Sep 09, 2002 6.840 6.875 6.675 6.840 134,300 -0.01(-0.15%)
Sep 06, 2002 6.625 6.975 6.625 6.850 118,300 +0.27(+4.18%)
Sep 05, 2002 6.715 6.765 6.550 6.575 123,700 -0.16(-2.38%)
Sep 04, 2002 6.590 6.885 6.590 6.735 110,900 +0.15(+2.20%)
Sep 03, 2002 6.965 6.965 6.505 6.590 281,300 -0.48(-6.72%)
Aug 30, 2002 7.100 7.200 7.000 7.065 118,400 -0.03(-0.49%)
Aug 29, 2002 7.195 7.250 7.100 7.100 128,200 -0.11(-1.53%)
Aug 28, 2002 7.500 7.600 7.150 7.210 198,400 -0.33(-4.31%)
Aug 27, 2002 7.725 7.765 7.530 7.535 170,300 -0.19(-2.46%)
Aug 26, 2002 7.675 7.800 7.500 7.725 430,000 +0.05(+0.65%)
Aug 23, 2002 7.700 7.700 7.510 7.675 182,600 -0.06(-0.78%)
Aug 22, 2002 7.235 7.750 7.220 7.735 269,700 +0.53(+7.28%)
Aug 21, 2002 7.000 7.225 6.970 7.210 129,300 +0.25(+3.59%)
Aug 20, 2002 7.025 7.250 6.910 6.960 167,400 +0.18(+2.73%)
Aug 16, 2002 6.900 6.915 6.650 6.775 166,500 -0.22(-3.21%)
Aug 15, 2002 6.620 7.000 6.620 7.000 115,000 +0.45(+6.79%)
Aug 14, 2002 6.505 6.595 6.375 6.555 266,100 +0.05(+0.77%)
Aug 13, 2002 6.685 6.825 6.460 6.505 175,500 -0.19(-2.84%)
Aug 12, 2002 6.575 6.745 6.450 6.695 208,300 +0.65(+10.66%)
Aug 07, 2002 6.500 6.500 5.850 6.050 416,900 -0.48(-7.28%)
Aug 06, 2002 6.505 6.570 6.500 6.525 353,900 +0.03(+0.38%)
Aug 05, 2002 6.375 6.575 6.375 6.500 371,300 -0.08(-1.22%)
Aug 02, 2002 6.755 6.890 6.550 6.580 330,800 -0.17(-2.59%)
Aug 01, 2002 6.875 7.025 6.750 6.755 380,700 -0.25(-3.50%)
Jul 31, 2002 6.725 7.115 6.575 7.000 514,100 +0.20(+2.94%)
Jul 30, 2002 6.450 6.825 6.325 6.800 476,900 +0.37(+5.75%)
Jul 29, 2002 6.100 6.500 6.100 6.430 333,400 +0.21(+3.29%)
Jul 26, 2002 5.680 6.275 5.675 6.225 391,800 +0.55(+9.69%)
Jul 25, 2002 5.700 6.095 5.675 5.675 217,600 -0.03(-0.44%)
Jul 24, 2002 5.100 6.425 4.900 5.700 495,500 +0.10(+1.79%)
Jul 23, 2002 6.260 6.345 5.600 5.600 526,300 -0.66(-10.54%)
Jul 22, 2002 6.490 6.625 5.900 6.260 823,300 -0.23(-3.54%)
Jul 19, 2002 7.125 7.250 5.830 6.490 2,208,200 -3.21(-33.09%)
Jul 12, 2002 9.745 9.800 9.625 9.700 194,100 -0.08(-0.82%)
Jul 11, 2002 9.765 9.945 9.505 9.780 176,900 +0.01(+0.15%)
Jul 10, 2002 10.13 10.17 9.620 9.765 182,200 -0.32(-3.22%)
Jul 09, 2002 10.12 10.12 10.09 10.09 97,900 -0.03(-0.25%)
Jul 08, 2002 9.900 10.12 9.900 10.12 215,000 -0.09(-0.88%)
Jul 05, 2002 9.825 10.21 9.825 10.21 108,700 +0.16(+1.59%)
Jul 04, 2002 10.12 10.22 9.935 10.04 226,300 +0.00(+0.00%)
Jul 03, 2002 10.12 10.22 9.935 10.04 226,300 -0.16(-1.57%)
Jul 02, 2002 10.55 10.74 10.00 10.21 237,700 -0.35(-3.27%)
Jul 01, 2002 10.68 10.77 10.43 10.55 300,200 -0.07(-0.71%)
Jun 28, 2002 10.88 10.97 10.62 10.62 579,400 -0.31(-2.83%)
Jun 27, 2002 11.15 11.18 10.85 10.94 220,400 -0.21(-1.88%)
Jun 26, 2002 11.20 11.20 11.01 11.14 108,300 +0.02(+0.18%)
Jun 25, 2002 11.00 11.30 11.00 11.12 99,900 -0.14(-1.24%)
Jun 21, 2002 11.20 11.39 11.20 11.27 80,700 -0.04(-0.35%)
Jun 20, 2002 11.38 11.43 11.24 11.30 126,000 +0.00(+0.04%)
Jun 19, 2002 11.47 11.73 11.30 11.30 68,200 -0.25(-2.21%)
Jun 18, 2002 11.53 11.68 11.30 11.55 262,200 -0.08(-0.64%)
Jun 17, 2002 11.53 11.80 11.52 11.63 110,200 +0.06(+0.48%)
Jun 14, 2002 11.60 11.60 11.35 11.57 103,400 +0.32(+2.84%)
Jun 12, 2002 11.26 11.34 11.25 11.26 209,000 +0.00(+0.00%)
Jun 11, 2002 11.28 11.45 11.26 11.26 61,900 -0.04(-0.40%)
Jun 10, 2002 11.45 11.50 11.25 11.30 166,300 -0.19(-1.70%)
Jun 07, 2002 11.34 11.50 11.29 11.49 122,400 +0.15(+1.32%)
Jun 06, 2002 11.70 11.90 11.34 11.35 202,500 -0.35(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.