Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Dividend & Income Fund (NY: DDF )

7.240 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.981 4.051 3.981 4.031 34,390 +0.02(+0.41%)
May 30, 2006 4.011 4.041 3.991 4.014 42,837 +0.00(+0.00%)
May 26, 2006 4.031 4.031 4.011 4.014 31,675 -0.00(-0.08%)
May 25, 2006 4.014 4.028 3.988 4.018 23,228 +0.01(+0.25%)
May 24, 2006 3.975 4.014 3.971 4.008 29,262 +0.03(+0.83%)
May 23, 2006 3.994 4.024 3.975 3.975 38,915 -0.04(-0.91%)
May 22, 2006 3.935 4.011 3.931 4.011 19,910 +0.06(+1.60%)
May 19, 2006 4.011 4.024 3.928 3.948 58,826 -0.03(-0.75%)
May 18, 2006 4.014 4.024 3.978 3.978 12,066 -0.03(-0.66%)
May 17, 2006 3.978 4.004 3.955 4.004 25,943 +0.02(+0.42%)
May 16, 2006 3.975 4.014 3.948 3.988 36,502 -0.02(-0.58%)
May 15, 2006 4.001 4.011 3.951 4.011 21,418 +0.03(+0.83%)
May 12, 2006 4.008 4.008 3.978 3.978 22,927 -0.03(-0.74%)
May 11, 2006 4.037 4.037 3.961 4.008 24,737 -0.01(-0.17%)
May 10, 2006 4.001 4.054 4.001 4.014 49,474 +0.02(+0.50%)
May 09, 2006 3.994 4.037 3.991 3.994 54,904 -0.03(-0.82%)
May 08, 2006 4.041 4.057 4.028 4.028 20,212 +0.00(+0.08%)
May 05, 2006 3.981 4.024 3.981 4.024 31,977 +0.01(+0.33%)
May 04, 2006 3.991 4.037 3.988 4.011 21,117 -0.00(-0.08%)
May 03, 2006 4.031 4.064 3.998 4.014 43,440 -0.02(-0.41%)
May 02, 2006 4.031 4.084 4.028 4.031 31,675 -0.02(-0.41%)
May 01, 2006 4.014 4.047 4.014 4.047 28,960 +0.03(+0.83%)
Apr 28, 2006 3.998 4.044 3.994 4.014 31,072 -0.01(-0.16%)
Apr 27, 2006 4.054 4.054 3.988 4.021 28,357 -0.01(-0.16%)
Apr 26, 2006 4.001 4.044 3.984 4.028 26,245 +0.04(+1.08%)
Apr 25, 2006 4.097 4.100 3.984 3.984 44,044 -0.10(-2.51%)
Apr 24, 2006 4.037 4.087 4.014 4.087 17,496 +0.05(+1.23%)
Apr 21, 2006 4.034 4.071 4.001 4.037 31,072 +0.00(+0.08%)
Apr 20, 2006 4.001 4.074 4.001 4.034 24,737 +0.01(+0.16%)
Apr 19, 2006 4.028 4.047 4.024 4.028 52,490 +0.02(+0.41%)
Apr 18, 2006 3.955 4.024 3.912 4.011 49,474 +0.07(+1.68%)
Apr 17, 2006 4.018 4.021 3.928 3.945 42,535 -0.09(-2.22%)
Apr 13, 2006 4.044 4.047 4.034 4.034 18,703 -0.01(-0.25%)
Apr 12, 2006 4.064 4.094 4.044 4.044 27,150 -0.02(-0.49%)
Apr 11, 2006 4.077 4.107 4.061 4.064 23,530 -0.05(-1.13%)
Apr 10, 2006 4.091 4.134 4.084 4.110 28,960 +0.01(+0.32%)
Apr 07, 2006 4.104 4.137 4.094 4.097 31,977 -0.04(-0.96%)
Apr 06, 2006 4.210 4.303 4.077 4.137 82,054 -0.06(-1.50%)
Apr 05, 2006 4.163 4.213 4.144 4.200 20,815 +0.02(+0.40%)
Apr 04, 2006 4.183 4.223 4.134 4.183 56,412 -0.01(-0.16%)
Apr 03, 2006 4.137 4.193 4.127 4.190 49,474 +0.11(+2.60%)
Mar 31, 2006 4.276 4.276 4.054 4.084 134,545 -0.04(-0.89%)
Mar 30, 2006 4.180 4.190 4.120 4.120 27,452 -0.03(-0.64%)
Mar 29, 2006 4.276 4.276 4.100 4.147 98,043 -0.01(-0.16%)
Mar 28, 2006 4.216 4.216 4.154 4.154 56,714 -0.01(-0.24%)
Mar 27, 2006 4.207 4.207 4.117 4.163 58,826 -0.04(-1.03%)
Mar 24, 2006 4.223 4.223 4.150 4.207 41,027 -0.02(-0.39%)
Mar 23, 2006 4.216 4.226 4.140 4.223 35,899 +0.04(+0.95%)
Mar 22, 2006 4.150 4.183 4.097 4.183 49,474 +0.04(+1.04%)
Mar 21, 2006 4.163 4.163 4.084 4.140 57,921 -0.01(-0.24%)
Mar 20, 2006 4.173 4.173 4.061 4.150 32,580 +0.00(+0.00%)
Mar 17, 2006 4.094 4.167 4.087 4.150 49,474 +0.06(+1.38%)
Mar 16, 2006 4.170 4.170 4.077 4.094 66,066 -0.02(-0.56%)
Mar 15, 2006 4.167 4.167 4.061 4.117 42,837 -0.04(-1.04%)
Mar 14, 2006 4.167 4.167 4.097 4.160 42,837 +0.01(+0.32%)
Mar 13, 2006 4.147 4.147 4.091 4.147 21,117 +0.01(+0.32%)
Mar 10, 2006 4.110 4.144 4.081 4.134 52,189 +0.04(+1.05%)
Mar 09, 2006 4.160 4.160 4.044 4.091 67,876 -0.04(-0.88%)
Mar 08, 2006 4.163 4.163 4.087 4.127 38,010 -0.02(-0.48%)
Mar 07, 2006 4.167 4.167 4.097 4.147 43,440 +0.06(+1.46%)
Mar 06, 2006 4.170 4.170 4.087 4.087 35,597 -0.05(-1.20%)
Mar 03, 2006 4.173 4.173 4.094 4.137 51,585 -0.03(-0.79%)
Mar 02, 2006 4.170 4.170 4.084 4.170 100,456 +0.03(+0.80%)
Mar 01, 2006 4.160 4.160 4.061 4.137 65,462 +0.01(+0.24%)
Feb 28, 2006 4.160 4.144 4.054 4.127 129,719 -0.03(-0.80%)
Feb 27, 2006 4.104 4.160 3.991 4.160 100,456 -0.01(-0.24%)
Feb 24, 2006 4.177 4.177 4.061 4.170 85,674 -0.04(-0.94%)
Feb 23, 2006 4.107 4.210 3.978 4.210 111,317 +0.11(+2.67%)
Feb 22, 2006 4.061 4.100 4.011 4.100 56,412 +0.04(+1.06%)
Feb 21, 2006 3.945 4.057 3.928 4.057 88,691 +0.08(+2.00%)
Feb 17, 2006 3.965 3.988 3.940 3.978 69,987 +0.04(+0.93%)
Feb 16, 2006 3.955 3.978 3.941 3.941 15,083 -0.05(-1.16%)
Feb 15, 2006 3.968 3.994 3.902 3.988 29,262 -0.01(-0.33%)
Feb 14, 2006 3.938 4.001 3.931 4.001 43,742 +0.05(+1.26%)
Feb 13, 2006 3.895 3.951 3.895 3.951 42,234 +0.04(+1.02%)
Feb 10, 2006 3.931 3.941 3.875 3.912 39,217 +0.03(+0.77%)
Feb 09, 2006 3.928 3.928 3.878 3.882 30,770 -0.01(-0.34%)
Feb 08, 2006 3.882 3.895 3.858 3.895 51,284 +0.01(+0.34%)
Feb 07, 2006 3.888 3.925 3.878 3.882 33,787 -0.02(-0.43%)
Feb 06, 2006 3.885 3.948 3.885 3.898 28,055 -0.00(-0.08%)
Feb 03, 2006 3.918 3.918 3.882 3.902 73,306 +0.01(+0.34%)
Feb 02, 2006 3.862 3.892 3.862 3.888 28,357 -0.01(-0.34%)
Feb 01, 2006 3.872 3.918 3.872 3.902 18,402 +0.00(+0.00%)
Jan 31, 2006 3.882 3.918 3.882 3.902 40,725 +0.02(+0.51%)
Jan 30, 2006 3.908 3.935 3.875 3.882 68,781 -0.01(-0.34%)
Jan 27, 2006 3.941 3.945 3.858 3.895 202,422 -0.03(-0.84%)
Jan 26, 2006 3.945 3.958 3.898 3.928 26,848 -0.01(-0.34%)
Jan 25, 2006 3.878 3.941 3.865 3.941 60,334 +0.07(+1.71%)
Jan 24, 2006 3.855 3.895 3.855 3.875 41,932 -0.01(-0.34%)
Jan 23, 2006 3.852 3.905 3.852 3.888 49,172 +0.02(+0.43%)
Jan 20, 2006 3.885 3.908 3.858 3.872 38,614 -0.01(-0.34%)
Jan 19, 2006 3.892 3.928 3.868 3.885 37,407 -0.02(-0.59%)
Jan 18, 2006 3.878 3.928 3.878 3.908 25,943 -0.00(-0.08%)
Jan 17, 2006 3.912 3.935 3.845 3.912 67,272 +0.02(+0.51%)
Jan 13, 2006 3.928 3.928 3.888 3.892 14,178 -0.01(-0.17%)
Jan 12, 2006 3.912 3.938 3.882 3.898 52,490 -0.04(-1.01%)
Jan 11, 2006 3.931 3.951 3.878 3.938 39,217 +0.01(+0.17%)
Jan 10, 2006 3.892 3.938 3.855 3.931 62,747 +0.01(+0.17%)
Jan 09, 2006 3.878 3.925 3.855 3.925 30,468 +0.05(+1.28%)
Jan 06, 2006 3.829 3.898 3.819 3.875 59,429 +0.06(+1.48%)
Jan 05, 2006 3.812 3.845 3.796 3.819 107,697 +0.01(+0.17%)
Jan 04, 2006 3.862 3.905 3.786 3.812 144,501 -0.05(-1.29%)
Jan 03, 2006 3.845 3.912 3.812 3.862 59,127 +0.02(+0.60%)
Dec 30, 2005 3.822 3.845 3.779 3.839 91,406 +0.05(+1.31%)
Dec 29, 2005 3.832 3.835 3.772 3.789 59,731 -0.01(-0.26%)
Dec 28, 2005 3.782 3.822 3.779 3.799 40,725 -0.01(-0.35%)
Dec 27, 2005 3.845 3.865 3.782 3.812 62,144 +0.00(+0.00%)
Dec 23, 2005 3.845 3.852 3.779 3.812 44,044 -0.06(-1.62%)
Dec 22, 2005 3.862 3.892 3.746 3.875 63,954 -0.02(-0.51%)
Dec 21, 2005 3.852 3.895 3.784 3.895 63,351 +0.07(+1.73%)
Dec 20, 2005 3.729 3.832 3.729 3.829 80,848 +0.10(+2.67%)
Dec 19, 2005 3.733 3.812 3.716 3.729 85,071 -0.02(-0.44%)
Dec 16, 2005 3.779 3.829 3.726 3.746 42,234 -0.03(-0.88%)
Dec 15, 2005 3.805 3.868 3.723 3.779 66,367 -0.06(-1.55%)
Dec 14, 2005 3.915 3.915 3.756 3.839 78,736 -0.12(-3.02%)
Dec 13, 2005 4.091 4.091 3.928 3.958 61,239 -0.13(-3.24%)
Dec 12, 2005 4.014 4.127 4.011 4.091 49,775 +0.03(+0.73%)
Dec 09, 2005 4.014 4.061 4.011 4.061 50,077 +0.01(+0.33%)
Dec 08, 2005 4.067 4.074 4.014 4.047 39,217 -0.02(-0.41%)
Dec 07, 2005 3.961 4.087 3.961 4.064 117,350 +0.11(+2.77%)
Dec 06, 2005 3.945 3.994 3.945 3.955 86,579 +0.01(+0.25%)
Dec 05, 2005 4.061 4.061 3.945 3.945 39,519 -0.15(-3.64%)
Dec 02, 2005 4.110 4.150 4.005 4.094 27,753 -0.05(-1.20%)
Dec 01, 2005 4.193 4.226 4.077 4.144 38,614 -0.02(-0.40%)
Nov 30, 2005 4.011 4.160 4.011 4.160 14,781 +0.15(+3.72%)
Nov 29, 2005 4.004 4.091 4.004 4.011 38,010 -0.02(-0.41%)
Nov 28, 2005 4.054 4.091 3.978 4.028 64,256 -0.00(-0.08%)
Nov 25, 2005 4.021 4.044 3.998 4.031 10,860 +0.04(+1.00%)
Nov 23, 2005 3.981 4.014 3.945 3.991 36,804 +0.04(+1.09%)
Nov 22, 2005 3.928 3.971 3.885 3.948 56,714 -0.03(-0.75%)
Nov 21, 2005 3.984 3.994 3.892 3.978 60,937 +0.03(+0.84%)
Nov 18, 2005 3.961 4.028 3.888 3.945 115,842 -0.03(-0.83%)
Nov 17, 2005 3.981 3.981 3.945 3.978 45,854 +0.03(+0.84%)
Nov 16, 2005 3.961 4.004 3.928 3.945 43,139 -0.03(-0.75%)
Nov 15, 2005 3.978 4.028 3.945 3.975 40,122 +0.03(+0.67%)
Nov 14, 2005 3.961 3.969 3.948 3.948 14,480 -0.03(-0.67%)
Nov 11, 2005 3.945 3.978 3.912 3.975 39,217 +0.04(+1.10%)
Nov 10, 2005 3.945 3.948 3.931 3.931 14,781 -0.05(-1.17%)
Nov 09, 2005 3.915 4.011 3.915 3.978 43,440 +0.00(+0.08%)
Nov 08, 2005 3.921 3.984 3.918 3.975 25,038 +0.05(+1.35%)
Nov 07, 2005 3.935 3.994 3.918 3.921 32,278 -0.03(-0.76%)
Nov 04, 2005 3.928 3.981 3.928 3.951 38,010 +0.01(+0.34%)
Nov 03, 2005 3.948 3.978 3.918 3.938 24,737 +0.01(+0.17%)
Nov 02, 2005 3.978 3.978 3.895 3.931 22,022 -0.06(-1.58%)
Nov 01, 2005 4.044 4.127 3.994 3.994 26,547 -0.07(-1.63%)
Oct 31, 2005 4.041 4.160 4.021 4.061 48,569 +0.05(+1.24%)
Oct 28, 2005 4.024 4.024 3.971 4.011 33,787 +0.02(+0.50%)
Oct 27, 2005 3.928 4.028 3.898 3.991 55,507 +0.06(+1.53%)
Oct 26, 2005 3.965 3.965 3.928 3.931 16,591 -0.07(-1.67%)
Oct 25, 2005 3.961 4.104 3.951 3.998 40,424 +0.07(+1.77%)
Oct 24, 2005 3.938 3.994 3.895 3.928 44,647 +0.00(+0.08%)
Oct 21, 2005 3.931 3.931 3.888 3.925 27,150 -0.00(-0.08%)
Oct 20, 2005 3.928 3.979 3.928 3.928 52,189 +0.00(+0.08%)
Oct 19, 2005 3.912 3.931 3.895 3.925 25,943 +0.03(+0.77%)
Oct 18, 2005 3.971 3.971 3.872 3.895 39,217 -0.06(-1.59%)
Oct 17, 2005 3.975 3.975 3.882 3.958 30,468 +0.02(+0.42%)
Oct 14, 2005 3.968 3.988 3.898 3.941 28,658 +0.01(+0.17%)
Oct 13, 2005 4.001 4.001 3.822 3.935 64,557 -0.12(-3.02%)
Oct 12, 2005 4.144 4.144 4.001 4.057 36,200 -0.15(-3.47%)
Oct 11, 2005 4.260 4.303 4.124 4.203 55,507 -0.09(-2.01%)
Oct 10, 2005 4.203 4.339 4.203 4.289 42,234 +0.11(+2.70%)
Oct 07, 2005 4.127 4.177 4.077 4.177 27,452 +0.03(+0.80%)
Oct 06, 2005 4.144 4.144 4.094 4.144 30,770 +0.00(+0.00%)
Oct 05, 2005 4.197 4.230 4.074 4.144 71,194 -0.08(-1.96%)
Oct 04, 2005 4.091 4.313 4.091 4.226 68,781 +0.11(+2.66%)
Oct 03, 2005 4.081 4.210 4.047 4.117 65,764 +0.03(+0.65%)
Sep 30, 2005 4.054 4.094 4.018 4.091 29,563 +0.07(+1.73%)
Sep 29, 2005 4.011 4.054 3.984 4.021 59,127 -0.02(-0.57%)
Sep 28, 2005 4.054 4.094 4.044 4.044 22,022 -0.04(-0.97%)
Sep 27, 2005 4.144 4.144 4.047 4.084 24,737 -0.04(-1.04%)
Sep 26, 2005 4.160 4.163 4.110 4.127 56,111 -0.02(-0.40%)
Sep 23, 2005 4.144 4.157 4.117 4.144 26,848 +0.00(+0.00%)
Sep 22, 2005 4.210 4.210 4.124 4.144 38,312 -0.07(-1.57%)
Sep 21, 2005 4.236 4.240 4.177 4.210 53,094 -0.03(-0.63%)
Sep 20, 2005 4.236 4.309 4.210 4.236 92,311 -0.08(-1.77%)
Sep 19, 2005 4.289 4.376 4.236 4.313 61,541 -0.01(-0.23%)
Sep 16, 2005 4.289 4.339 4.243 4.323 49,474 +0.00(+0.00%)
Sep 15, 2005 4.316 4.326 4.266 4.323 17,798 +0.01(+0.15%)
Sep 14, 2005 4.283 4.359 4.213 4.316 52,792 -0.04(-0.99%)
Sep 13, 2005 4.256 4.359 4.256 4.359 42,837 +0.10(+2.33%)
Sep 12, 2005 4.276 4.276 4.236 4.260 27,150 +0.00(+0.08%)
Sep 09, 2005 4.266 4.273 4.193 4.256 40,424 -0.00(-0.08%)
Sep 08, 2005 4.193 4.260 4.187 4.260 37,709 +0.05(+1.18%)
Sep 07, 2005 4.226 4.226 4.193 4.210 38,614 -0.06(-1.32%)
Sep 06, 2005 4.177 4.270 4.160 4.266 41,329 +0.08(+1.90%)
Sep 02, 2005 4.266 4.266 4.160 4.187 68,479 -0.03(-0.71%)
Sep 01, 2005 4.263 4.263 4.216 4.216 23,530 -0.05(-1.09%)
Aug 31, 2005 4.236 4.273 4.236 4.263 23,530 +0.03(+0.63%)
Aug 30, 2005 4.250 4.289 4.233 4.236 29,563 -0.05(-1.08%)
Aug 29, 2005 4.243 4.289 4.210 4.283 43,440 +0.01(+0.31%)
Aug 26, 2005 4.190 4.270 4.177 4.270 46,759 +0.08(+1.90%)
Aug 25, 2005 4.183 4.233 4.177 4.190 36,804 -0.00(-0.08%)
Aug 24, 2005 4.203 4.203 4.187 4.193 19,910 +0.00(+0.00%)
Aug 23, 2005 4.220 4.263 4.177 4.193 76,323 -0.02(-0.55%)
Aug 22, 2005 4.197 4.233 4.177 4.216 53,094 -0.01(-0.31%)
Aug 19, 2005 4.197 4.260 4.180 4.230 62,144 +0.05(+1.27%)
Aug 18, 2005 4.253 4.253 4.160 4.177 59,127 -0.05(-1.18%)
Aug 17, 2005 4.256 4.256 4.197 4.226 41,932 -0.01(-0.31%)
Aug 16, 2005 4.163 4.253 4.160 4.240 31,977 +0.08(+1.83%)
Aug 15, 2005 4.154 4.240 4.150 4.163 43,742 +0.01(+0.16%)
Aug 12, 2005 4.154 4.190 4.154 4.157 18,100 -0.02(-0.40%)
Aug 11, 2005 4.183 4.200 4.154 4.173 21,418 -0.02(-0.40%)
Aug 10, 2005 4.270 4.270 4.190 4.190 50,982 -0.09(-2.09%)
Aug 09, 2005 4.256 4.333 4.236 4.279 112,222 -0.01(-0.23%)
Aug 08, 2005 4.270 4.309 4.233 4.289 79,339 +0.02(+0.47%)
Aug 05, 2005 4.260 4.293 4.226 4.270 35,597 +0.01(+0.31%)
Aug 04, 2005 4.293 4.299 4.236 4.256 31,675 +0.01(+0.31%)
Aug 03, 2005 4.263 4.263 4.220 4.243 92,915 +0.01(+0.16%)
Aug 02, 2005 4.240 4.309 4.236 4.236 70,591 +0.00(+0.00%)
Aug 01, 2005 4.230 4.273 4.226 4.236 38,915 +0.02(+0.39%)
Jul 29, 2005 4.260 4.260 4.203 4.220 57,317 -0.04(-0.93%)
Jul 28, 2005 4.276 4.309 4.243 4.260 74,513 -0.02(-0.39%)
Jul 27, 2005 4.243 4.276 4.210 4.276 35,899 +0.06(+1.49%)
Jul 26, 2005 4.230 4.273 4.177 4.213 70,289 +0.02(+0.39%)
Jul 25, 2005 4.213 4.253 4.193 4.197 53,396 -0.00(-0.08%)
Jul 22, 2005 4.216 4.253 4.200 4.200 43,139 -0.01(-0.16%)
Jul 21, 2005 4.260 4.376 4.207 4.207 119,462 -0.06(-1.40%)
Jul 20, 2005 4.250 4.306 4.230 4.266 83,864 -0.04(-0.92%)
Jul 19, 2005 4.193 4.309 4.173 4.306 61,842 +0.13(+3.01%)
Jul 18, 2005 4.147 4.207 4.147 4.180 68,479 +0.00(+0.00%)
Jul 15, 2005 4.160 4.210 4.051 4.180 321,582 +0.02(+0.40%)
Jul 14, 2005 4.127 4.203 4.127 4.163 34,692 +0.07(+1.62%)
Jul 13, 2005 4.160 4.197 4.094 4.097 25,943 -0.06(-1.51%)
Jul 12, 2005 4.203 4.260 4.127 4.160 69,686 -0.03(-0.79%)
Jul 11, 2005 4.130 4.193 4.110 4.193 53,999 +0.07(+1.61%)
Jul 08, 2005 4.110 4.170 4.077 4.127 9,351 +0.05(+1.22%)
Jul 07, 2005 4.114 4.167 4.077 4.077 53,396 -0.04(-1.05%)
Jul 06, 2005 4.150 4.170 4.071 4.120 45,854 -0.05(-1.19%)
Jul 05, 2005 4.183 4.183 4.170 4.170 5,128 +0.03(+0.64%)
Jul 01, 2005 4.144 4.177 4.097 4.144 22,022 -0.00(-0.08%)
Jun 30, 2005 4.134 4.177 4.094 4.147 41,932 -0.02(-0.48%)
Jun 29, 2005 4.071 4.223 4.051 4.167 115,842 +0.06(+1.53%)
Jun 28, 2005 4.134 4.137 4.037 4.104 83,261 -0.03(-0.80%)
Jun 27, 2005 4.110 4.160 4.110 4.137 156,567 -0.01(-0.24%)
Jun 24, 2005 4.094 4.177 4.084 4.147 89,295 +0.04(+0.89%)
Jun 23, 2005 4.061 4.144 4.034 4.110 96,535 +0.05(+1.14%)
Jun 22, 2005 4.074 4.094 4.044 4.064 28,658 +0.00(+0.00%)
Jun 21, 2005 4.071 4.077 4.014 4.064 52,490 -0.03(-0.81%)
Jun 20, 2005 4.037 4.097 4.028 4.097 42,234 +0.03(+0.82%)
Jun 17, 2005 4.094 4.094 4.018 4.064 44,345 +0.00(+0.08%)
Jun 16, 2005 4.008 4.061 3.995 4.061 83,864 +0.06(+1.41%)
Jun 15, 2005 3.984 4.041 3.958 4.004 82,356 +0.00(+0.08%)
Jun 14, 2005 4.041 4.041 3.988 4.001 68,781 -0.03(-0.82%)
Jun 13, 2005 3.988 4.041 3.988 4.034 40,424 +0.04(+1.08%)
Jun 10, 2005 3.984 4.044 3.984 3.991 35,295 -0.00(-0.08%)
Jun 09, 2005 4.037 4.041 3.988 3.994 46,155 -0.03(-0.82%)
Jun 08, 2005 4.001 4.077 4.001 4.028 22,022 +0.01(+0.33%)
Jun 07, 2005 4.094 4.120 3.981 4.014 70,289 -0.04(-0.90%)
Jun 06, 2005 4.071 4.071 4.041 4.051 17,798 +0.01(+0.33%)
Jun 03, 2005 4.021 4.094 4.018 4.037 45,250 -0.02(-0.57%)
Jun 02, 2005 4.061 4.110 4.028 4.061 32,882 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.