Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Autoliv Inc (NY: ALV )

86.58 USD +1.95 (+2.30%)
Official Closing Price Updated: 4:10 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 57.70 58.05 56.90 57.81 1,208,936 +0.34(+0.59%)
May 30, 2012 58.23 58.23 57.44 57.47 630,345 -1.73(-2.92%)
May 29, 2012 59.57 59.71 58.45 59.20 1,067,454 +2.04(+3.57%)
May 25, 2012 57.00 57.57 56.89 57.16 766,845 -0.25(-0.44%)
May 24, 2012 57.89 57.92 56.98 57.41 315,129 -0.30(-0.52%)
May 23, 2012 56.66 57.87 56.56 57.71 674,252 +0.50(+0.87%)
May 22, 2012 56.99 57.79 56.62 57.21 1,044,781 +1.20(+2.14%)
May 21, 2012 55.72 56.48 55.61 56.01 950,802 +0.80(+1.45%)
May 18, 2012 56.42 56.69 55.00 55.21 953,492 -1.61(-2.83%)
May 17, 2012 58.01 58.18 56.76 56.82 611,009 -1.18(-2.03%)
May 16, 2012 58.52 59.25 58.00 58.00 489,785 -0.49(-0.84%)
May 15, 2012 58.55 59.46 58.32 58.49 736,705 -0.73(-1.23%)
May 14, 2012 58.79 59.70 58.60 59.22 518,001 -0.32(-0.54%)
May 11, 2012 59.48 61.01 59.43 59.54 585,941 -0.29(-0.48%)
May 10, 2012 60.35 60.66 59.70 59.83 545,139 -0.06(-0.10%)
May 09, 2012 59.49 60.94 59.43 59.89 785,261 -1.03(-1.69%)
May 08, 2012 60.15 61.12 59.71 60.92 996,973 +0.23(+0.38%)
May 07, 2012 60.08 60.82 60.01 60.69 593,553 +0.42(+0.70%)
May 04, 2012 61.48 61.64 60.09 60.27 901,047 -2.00(-3.21%)
May 03, 2012 64.27 64.27 62.14 62.27 841,963 -1.66(-2.60%)
May 02, 2012 63.99 64.33 63.66 63.93 857,073 +0.05(+0.08%)
May 01, 2012 62.77 64.23 62.70 63.88 766,472 +1.14(+1.82%)
Apr 30, 2012 64.90 65.10 62.54 62.74 922,681 -2.57(-3.94%)
Apr 27, 2012 67.36 67.55 64.87 65.31 1,219,470 -1.05(-1.58%)
Apr 26, 2012 65.72 66.59 65.29 66.36 602,310 +1.08(+1.65%)
Apr 25, 2012 65.13 65.55 64.44 65.28 669,585 +1.71(+2.69%)
Apr 24, 2012 63.62 63.82 63.00 63.57 629,160 -0.06(-0.09%)
Apr 23, 2012 63.83 63.98 62.91 63.63 1,038,167 -2.15(-3.27%)
Apr 20, 2012 65.93 66.22 65.46 65.78 1,198,556 +1.24(+1.92%)
Apr 19, 2012 65.78 65.95 64.33 64.54 740,578 -0.49(-0.75%)
Apr 18, 2012 64.92 65.33 64.72 65.03 341,571 -0.38(-0.58%)
Apr 17, 2012 65.12 65.72 64.83 65.41 594,685 +1.30(+2.03%)
Apr 16, 2012 64.25 64.69 63.49 64.11 394,145 +0.45(+0.71%)
Apr 13, 2012 64.14 64.72 63.52 63.66 590,020 -1.16(-1.79%)
Apr 12, 2012 64.49 65.18 64.23 64.82 518,698 +0.94(+1.47%)
Apr 11, 2012 64.50 64.54 63.69 63.88 499,465 +0.54(+0.85%)
Apr 10, 2012 64.34 64.87 63.24 63.34 1,021,029 -1.37(-2.12%)
Apr 09, 2012 65.03 65.05 64.17 64.71 416,066 -1.85(-2.78%)
Apr 05, 2012 66.15 66.67 65.82 66.56 407,545 +0.07(+0.11%)
Apr 04, 2012 66.93 67.11 65.94 66.49 645,047 -1.88(-2.75%)
Apr 03, 2012 69.00 69.47 68.03 68.37 569,387 -0.27(-0.39%)
Apr 02, 2012 67.40 68.76 67.27 68.64 692,448 +1.59(+2.37%)
Mar 30, 2012 67.20 67.36 66.27 67.05 866,360 +1.02(+1.54%)
Mar 29, 2012 65.59 66.17 65.04 66.03 309,507 -0.08(-0.12%)
Mar 28, 2012 67.47 67.59 65.42 66.11 424,852 -1.09(-1.62%)
Mar 27, 2012 67.62 67.89 67.16 67.20 314,946 -0.26(-0.39%)
Mar 26, 2012 67.31 67.99 66.91 67.46 516,083 +0.97(+1.46%)
Mar 23, 2012 65.81 66.55 65.22 66.49 326,571 +0.43(+0.65%)
Mar 22, 2012 65.65 66.19 65.46 66.06 646,316 -0.20(-0.30%)
Mar 21, 2012 66.80 67.00 66.20 66.26 690,707 -0.43(-0.64%)
Mar 20, 2012 66.49 67.02 65.50 66.69 1,022,877 -2.22(-3.22%)
Mar 19, 2012 68.70 69.26 68.21 68.91 360,800 +0.02(+0.03%)
Mar 16, 2012 69.42 69.61 68.76 68.89 290,803 -0.16(-0.23%)
Mar 15, 2012 68.42 69.07 68.11 69.05 561,285 +0.49(+0.71%)
Mar 14, 2012 68.78 68.94 68.18 68.56 369,486 +0.31(+0.45%)
Mar 13, 2012 66.57 68.32 66.50 68.25 798,432 +2.73(+4.17%)
Mar 12, 2012 66.28 66.38 65.36 65.52 654,923 -0.60(-0.91%)
Mar 09, 2012 65.27 66.48 65.18 66.12 629,164 +0.64(+0.98%)
Mar 08, 2012 65.10 66.01 65.02 65.48 536,521 +1.69(+2.65%)
Mar 07, 2012 64.03 64.59 63.63 63.79 515,973 -0.15(-0.23%)
Mar 06, 2012 63.83 64.19 63.34 63.94 684,237 -2.33(-3.52%)
Mar 05, 2012 67.13 67.26 66.17 66.27 703,963 -1.53(-2.26%)
Mar 02, 2012 68.23 68.73 67.38 67.80 561,154 -0.23(-0.34%)
Mar 01, 2012 66.65 68.52 66.59 68.03 625,943 +1.43(+2.15%)
Feb 29, 2012 67.58 68.03 66.53 66.60 377,968 -0.49(-0.73%)
Feb 28, 2012 67.39 67.93 66.74 67.09 427,946 -0.49(-0.73%)
Feb 27, 2012 66.96 67.73 66.04 67.58 614,040 -0.63(-0.92%)
Feb 24, 2012 67.95 68.97 67.69 68.21 608,908 +1.48(+2.22%)
Feb 23, 2012 66.30 67.06 65.72 66.73 587,899 -0.27(-0.40%)
Feb 22, 2012 67.56 67.63 66.97 67.00 595,851 -0.94(-1.38%)
Feb 21, 2012 68.96 69.21 67.79 67.94 1,129,013 +0.25(+0.37%)
Feb 17, 2012 68.19 68.32 67.16 67.69 780,099 +0.31(+0.46%)
Feb 16, 2012 64.94 67.78 64.94 67.38 570,106 +2.08(+3.19%)
Feb 15, 2012 66.04 66.36 65.18 65.30 697,395 +0.07(+0.11%)
Feb 14, 2012 64.74 65.34 64.73 65.23 787,074 -0.02(-0.03%)
Feb 13, 2012 65.98 66.12 64.94 65.25 813,123 -0.16(-0.24%)
Feb 10, 2012 64.43 65.41 64.17 65.41 866,642 -0.51(-0.77%)
Feb 09, 2012 65.30 65.98 65.18 65.92 870,075 +0.25(+0.38%)
Feb 08, 2012 65.24 66.02 65.19 65.67 606,485 +0.47(+0.72%)
Feb 07, 2012 65.62 65.69 64.80 65.20 899,313 -0.58(-0.88%)
Feb 06, 2012 65.52 66.34 65.51 65.78 583,484 -0.34(-0.51%)
Feb 03, 2012 64.95 66.69 64.81 66.12 1,181,369 +1.77(+2.75%)
Feb 02, 2012 64.85 64.85 63.28 64.35 1,600,896 -0.56(-0.86%)
Feb 01, 2012 65.51 66.00 63.52 64.91 1,602,815 +1.82(+2.88%)
Jan 31, 2012 64.50 64.90 62.85 63.09 988,632 -0.59(-0.93%)
Jan 30, 2012 62.25 63.83 62.16 63.68 462,799 +0.22(+0.35%)
Jan 27, 2012 63.29 63.88 63.16 63.46 288,085 -0.46(-0.72%)
Jan 26, 2012 64.53 64.99 63.61 63.92 556,248 +0.13(+0.20%)
Jan 25, 2012 62.45 63.86 62.35 63.79 660,719 +0.15(+0.24%)
Jan 24, 2012 62.19 63.73 62.12 63.64 522,579 -0.20(-0.31%)
Jan 23, 2012 62.63 64.41 62.62 63.84 807,970 +1.03(+1.64%)
Jan 20, 2012 61.56 62.82 61.55 62.81 665,222 +1.28(+2.08%)
Jan 19, 2012 61.87 62.06 61.07 61.53 704,177 +0.06(+0.10%)
Jan 18, 2012 60.24 61.60 60.10 61.47 841,400 +2.22(+3.75%)
Jan 17, 2012 60.27 61.20 59.10 59.25 771,401 +1.01(+1.73%)
Jan 13, 2012 58.11 58.42 57.17 58.24 396,105 -0.37(-0.63%)
Jan 12, 2012 58.98 59.04 57.61 58.61 583,055 +0.12(+0.21%)
Jan 11, 2012 58.82 58.82 57.97 58.49 518,825 -0.31(-0.53%)
Jan 10, 2012 57.68 59.00 57.63 58.80 709,336 +2.44(+4.33%)
Jan 09, 2012 56.88 57.00 56.20 56.36 485,063 -0.13(-0.23%)
Jan 06, 2012 56.35 56.74 56.00 56.49 463,570 +0.22(+0.39%)
Jan 05, 2012 55.10 56.34 54.92 56.27 486,799 +0.74(+1.33%)
Jan 04, 2012 55.68 56.18 55.29 55.53 854,150 +2.04(+3.81%)
Dec 30, 2011 53.55 54.43 52.98 53.49 563,501 +0.51(+0.96%)
Dec 29, 2011 52.57 53.33 52.44 52.98 239,723 +0.94(+1.81%)
Dec 28, 2011 52.39 52.65 51.90 52.04 376,762 -0.80(-1.51%)
Dec 27, 2011 53.03 53.13 52.76 52.84 229,031 -0.31(-0.58%)
Dec 23, 2011 52.67 53.28 52.47 53.15 207,258 +0.81(+1.55%)
Dec 21, 2011 51.70 52.53 51.06 52.34 676,554 +0.83(+1.61%)
Dec 20, 2011 50.62 51.75 50.48 51.51 999,011 +3.28(+6.80%)
Dec 19, 2011 49.49 49.65 47.95 48.23 731,875 -0.82(-1.67%)
Dec 16, 2011 49.84 50.09 48.81 49.05 637,138 -0.33(-0.67%)
Dec 15, 2011 49.81 50.01 49.22 49.38 636,964 +0.14(+0.28%)
Dec 14, 2011 50.29 50.49 49.04 49.24 696,424 -1.03(-2.05%)
Dec 13, 2011 52.82 53.09 49.77 50.27 654,838 -2.10(-4.01%)
Dec 12, 2011 52.85 53.00 51.55 52.37 703,107 -1.76(-3.25%)
Dec 09, 2011 54.06 54.83 53.83 54.13 817,570 +1.10(+2.07%)
Dec 08, 2011 54.02 54.47 52.87 53.03 576,840 -2.12(-3.84%)
Dec 07, 2011 54.13 55.44 53.92 55.15 496,775 -0.07(-0.13%)
Dec 06, 2011 55.11 55.69 54.64 55.22 434,375 -0.17(-0.31%)
Dec 05, 2011 55.47 56.16 55.02 55.39 727,498 +1.25(+2.31%)
Dec 02, 2011 54.52 54.98 54.06 54.14 869,605 +1.57(+2.99%)
Dec 01, 2011 53.36 53.93 52.30 52.57 521,858 -0.71(-1.33%)
Nov 30, 2011 52.05 53.52 52.04 53.28 757,191 +3.37(+6.75%)
Nov 29, 2011 50.43 51.02 49.69 49.91 478,572 -0.16(-0.32%)
Nov 28, 2011 49.96 50.61 49.43 50.07 602,438 +2.32(+4.86%)
Nov 25, 2011 47.76 48.39 47.67 47.75 301,424 -0.64(-1.32%)
Nov 23, 2011 48.92 49.19 48.24 48.39 547,735 -0.74(-1.51%)
Nov 22, 2011 49.69 49.92 49.00 49.13 569,316 -0.78(-1.56%)
Nov 21, 2011 49.60 50.30 49.32 49.91 609,979 -1.06(-2.08%)
Nov 18, 2011 52.21 52.27 50.84 50.97 682,910 -1.15(-2.21%)
Nov 17, 2011 53.77 53.77 51.89 52.12 1,146,115 -0.78(-1.47%)
Nov 16, 2011 53.94 54.19 52.83 52.90 932,295 -1.38(-2.54%)
Nov 15, 2011 54.42 55.77 53.98 54.28 1,886,258 -1.58(-2.83%)
Nov 14, 2011 56.08 56.62 55.33 55.86 461,427 -0.24(-0.43%)
Nov 11, 2011 55.70 56.77 55.62 56.10 380,842 +1.39(+2.54%)
Nov 10, 2011 55.04 55.34 54.20 54.71 743,127 +0.75(+1.39%)
Nov 09, 2011 54.20 54.78 53.58 53.96 1,061,821 -2.56(-4.53%)
Nov 08, 2011 56.26 56.70 55.18 56.52 651,730 +0.33(+0.59%)
Nov 07, 2011 55.96 56.35 54.89 56.19 670,686 -0.36(-0.64%)
Nov 04, 2011 56.57 56.99 55.63 56.55 815,335 -1.23(-2.13%)
Nov 03, 2011 56.37 58.10 55.66 57.78 836,317 +2.13(+3.83%)
Nov 02, 2011 55.09 56.25 54.20 55.65 953,390 +1.00(+1.83%)
Nov 01, 2011 54.19 55.54 53.94 54.65 1,020,138 -3.12(-5.40%)
Oct 31, 2011 58.70 59.06 57.68 57.77 938,161 -2.42(-4.02%)
Oct 28, 2011 59.56 60.47 59.32 60.19 963,075 +0.80(+1.35%)
Oct 27, 2011 59.77 60.02 59.00 59.39 1,016,066 +2.48(+4.36%)
Oct 26, 2011 56.65 57.40 55.59 56.91 1,402,486 +1.15(+2.06%)
Oct 25, 2011 57.29 57.34 54.72 55.76 1,713,121 -3.27(-5.54%)
Oct 24, 2011 56.73 59.07 56.54 59.03 864,923 +3.05(+5.45%)
Oct 21, 2011 55.31 56.48 54.99 55.98 953,712 +1.22(+2.23%)
Oct 20, 2011 54.98 55.00 52.80 54.76 1,293,629 -0.44(-0.80%)
Oct 19, 2011 55.78 56.14 54.81 55.20 1,387,815 -2.90(-4.99%)
Oct 18, 2011 56.72 58.47 55.75 58.10 945,930 +1.97(+3.51%)
Oct 17, 2011 56.54 56.85 55.87 56.13 467,879 -0.80(-1.41%)
Oct 14, 2011 57.09 57.38 56.03 56.93 314,671 +0.77(+1.37%)
Oct 13, 2011 56.21 56.45 54.90 56.16 966,478 +0.50(+0.90%)
Oct 12, 2011 56.41 56.64 55.24 55.66 913,933 +0.25(+0.45%)
Oct 11, 2011 53.94 55.73 53.92 55.41 1,352,623 +1.11(+2.04%)
Oct 10, 2011 52.89 54.31 52.85 54.30 622,735 +3.03(+5.91%)
Oct 07, 2011 52.22 53.07 50.67 51.27 787,755 -0.44(-0.85%)
Oct 06, 2011 50.97 51.86 50.69 51.71 1,093,254 +1.93(+3.88%)
Oct 05, 2011 49.07 49.98 48.06 49.78 1,712,146 +0.34(+0.69%)
Oct 04, 2011 45.05 49.45 44.38 49.44 1,676,525 +3.30(+7.15%)
Oct 03, 2011 47.81 48.95 46.02 46.14 1,054,313 -2.36(-4.87%)
Sep 30, 2011 48.78 49.72 48.02 48.50 972,988 -1.69(-3.37%)
Sep 29, 2011 50.14 50.99 48.85 50.19 1,226,354 +1.69(+3.48%)
Sep 28, 2011 51.08 51.55 48.33 48.50 1,362,923 -2.42(-4.75%)
Sep 27, 2011 50.65 52.54 50.42 50.92 1,255,334 +1.75(+3.56%)
Sep 26, 2011 47.83 49.45 46.75 49.17 843,011 +1.47(+3.08%)
Sep 23, 2011 45.92 48.17 45.92 47.70 1,058,420 -0.02(-0.04%)
Sep 22, 2011 47.59 48.29 46.83 47.72 1,525,815 -1.47(-2.99%)
Sep 21, 2011 52.28 52.36 49.19 49.19 1,048,450 -3.30(-6.29%)
Sep 20, 2011 53.24 53.81 52.38 52.49 1,113,212 -0.03(-0.06%)
Sep 19, 2011 51.79 52.82 51.48 52.52 947,207 -0.96(-1.80%)
Sep 16, 2011 53.39 53.80 52.54 53.48 854,088 -0.05(-0.09%)
Sep 15, 2011 52.92 53.85 52.38 53.53 1,075,667 +1.71(+3.30%)
Sep 14, 2011 50.73 52.60 49.79 51.82 1,036,626 +1.32(+2.61%)
Sep 13, 2011 50.20 50.89 49.26 50.50 1,836,714 +0.78(+1.57%)
Sep 12, 2011 48.45 49.82 48.32 49.72 1,587,628 -0.81(-1.60%)
Sep 09, 2011 51.21 52.08 50.06 50.53 1,333,178 -2.00(-3.81%)
Sep 08, 2011 52.76 53.82 52.24 52.53 1,336,523 -1.91(-3.51%)
Sep 07, 2011 52.95 54.54 52.67 54.44 1,083,550 +2.85(+5.52%)
Sep 06, 2011 50.54 52.11 50.09 51.59 1,545,281 -1.79(-3.35%)
Sep 02, 2011 53.39 54.10 52.74 53.38 936,965 -1.63(-2.96%)
Sep 01, 2011 55.61 56.70 54.97 55.01 1,302,401 -0.81(-1.45%)
Aug 31, 2011 55.70 56.81 55.01 55.82 992,012 +1.04(+1.90%)
Aug 30, 2011 53.98 55.22 53.48 54.78 1,122,604 +0.10(+0.18%)
Aug 29, 2011 53.13 54.72 53.13 54.68 1,329,815 +2.07(+3.93%)
Aug 26, 2011 50.93 53.13 50.43 52.61 759,146 +1.16(+2.25%)
Aug 25, 2011 53.58 54.12 51.22 51.45 1,028,326 -2.16(-4.03%)
Aug 24, 2011 51.74 53.75 50.94 53.61 1,409,798 +2.28(+4.44%)
Aug 23, 2011 49.66 51.34 48.94 51.33 959,025 +2.40(+4.90%)
Aug 22, 2011 50.57 50.89 48.56 48.93 1,142,131 +0.01(+0.02%)
Aug 19, 2011 49.53 51.04 48.61 48.92 1,040,264 -1.67(-3.30%)
Aug 18, 2011 52.30 52.44 50.00 50.59 1,339,170 -3.90(-7.16%)
Aug 17, 2011 55.12 55.77 53.63 54.49 1,092,426 +0.46(+0.85%)
Aug 16, 2011 54.86 55.54 53.68 54.03 1,299,990 -2.14(-3.81%)
Aug 15, 2011 56.72 57.24 55.62 56.17 967,399 +0.55(+0.99%)
Aug 12, 2011 54.42 56.08 54.18 55.62 1,177,881 +0.94(+1.72%)
Aug 11, 2011 52.03 55.51 51.92 54.68 1,079,490 +3.02(+5.85%)
Aug 10, 2011 53.49 54.14 51.62 51.66 1,243,142 -3.46(-6.28%)
Aug 09, 2011 51.39 55.13 51.39 55.12 1,756,836 +4.96(+9.89%)
Aug 08, 2011 51.39 53.51 49.81 50.16 2,348,323 -5.66(-10.14%)
Aug 05, 2011 58.19 58.19 53.95 55.82 2,619,968 -0.46(-0.82%)
Aug 04, 2011 58.77 59.26 56.23 56.28 2,542,854 -5.12(-8.34%)
Aug 03, 2011 61.76 62.47 59.46 61.40 1,616,397 +0.03(+0.05%)
Aug 02, 2011 62.58 63.83 61.36 61.37 1,362,077 -3.77(-5.79%)
Aug 01, 2011 66.68 67.56 64.48 65.14 1,199,505 -1.02(-1.54%)
Jul 29, 2011 65.39 66.66 64.45 66.16 1,237,166 -0.11(-0.17%)
Jul 28, 2011 65.73 66.81 65.62 66.27 1,715,265 -0.04(-0.06%)
Jul 27, 2011 67.19 67.21 65.73 66.31 2,398,581 -0.46(-0.69%)
Jul 26, 2011 68.22 68.26 66.08 66.77 1,299,483 -1.59(-2.33%)
Jul 25, 2011 69.09 69.22 68.25 68.36 1,159,885 -0.75(-1.09%)
Jul 22, 2011 69.06 69.33 68.92 69.11 1,039,684 +0.91(+1.33%)
Jul 21, 2011 69.63 69.78 66.61 68.20 2,212,737 -1.60(-2.29%)
Jul 20, 2011 70.20 70.39 69.30 69.80 1,158,230 +0.48(+0.69%)
Jul 19, 2011 69.24 69.83 68.42 69.32 698,775 +0.47(+0.68%)
Jul 18, 2011 68.05 68.95 68.05 68.85 1,129,965 -0.57(-0.82%)
Jul 15, 2011 69.83 70.19 68.97 69.42 793,416 -0.45(-0.64%)
Jul 14, 2011 71.22 71.65 69.42 69.87 1,133,761 -0.78(-1.10%)
Jul 13, 2011 70.86 71.60 70.28 70.65 1,152,740 +0.35(+0.50%)
Jul 12, 2011 69.40 71.30 69.16 70.30 1,997,633 +1.39(+2.02%)
Jul 11, 2011 69.79 69.97 68.65 68.91 1,908,495 -2.23(-3.13%)
Jul 08, 2011 73.02 74.68 70.96 71.14 4,654,967 -8.63(-10.82%)
Jul 07, 2011 79.23 80.05 79.01 79.77 900,258 +1.78(+2.28%)
Jul 06, 2011 78.27 78.72 77.41 77.99 1,262,601 -1.09(-1.38%)
Jul 05, 2011 78.91 79.63 78.56 79.08 632,281 +0.38(+0.48%)
Jul 01, 2011 78.02 79.08 77.48 78.70 1,115,148 +0.25(+0.32%)
Jun 30, 2011 78.08 79.35 77.64 78.45 1,001,122 +0.39(+0.50%)
Jun 29, 2011 77.74 79.21 77.21 78.06 1,282,762 +0.54(+0.70%)
Jun 28, 2011 76.12 77.55 76.08 77.52 954,610 +1.72(+2.27%)
Jun 27, 2011 74.28 76.60 73.88 75.80 1,540,527 +1.29(+1.73%)
Jun 24, 2011 75.07 76.12 74.18 74.51 1,655,267 -0.29(-0.39%)
Jun 23, 2011 72.54 74.82 71.88 74.80 1,206,678 +0.71(+0.96%)
Jun 22, 2011 74.06 75.16 74.04 74.09 799,759 -0.53(-0.71%)
Jun 21, 2011 72.78 74.86 72.76 74.62 848,805 +2.47(+3.42%)
Jun 20, 2011 71.89 72.22 71.82 72.15 647,285 +0.44(+0.61%)
Jun 17, 2011 71.83 72.05 70.91 71.71 804,385 +0.67(+0.94%)
Jun 16, 2011 69.95 71.65 69.95 71.04 1,046,207 +0.73(+1.04%)
Jun 15, 2011 70.38 71.42 70.01 70.31 713,303 -1.99(-2.75%)
Jun 14, 2011 71.70 72.93 71.58 72.30 991,903 +2.25(+3.21%)
Jun 13, 2011 70.47 71.19 69.40 70.05 629,664 -0.63(-0.89%)
Jun 10, 2011 72.20 72.37 70.21 70.68 829,270 -2.00(-2.75%)
Jun 09, 2011 72.61 73.52 72.21 72.68 1,115,628 +0.95(+1.32%)
Jun 08, 2011 72.34 72.69 71.57 71.73 1,063,018 -0.89(-1.23%)
Jun 07, 2011 73.65 73.68 72.58 72.62 872,696 -0.09(-0.12%)
Jun 06, 2011 72.94 73.57 72.26 72.71 830,628 -0.62(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.