Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.390 -0.030 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.914 8.914 8.864 8.878 58,394 -0.03(-0.32%)
May 27, 2021 8.900 8.914 8.836 8.907 125,036 +0.07(+0.81%)
May 26, 2021 8.793 8.871 8.764 8.836 81,035 +0.04(+0.49%)
May 25, 2021 8.771 8.843 8.743 8.793 75,458 +0.04(+0.41%)
May 24, 2021 8.729 8.779 8.693 8.757 74,427 +0.05(+0.57%)
May 21, 2021 8.743 8.743 8.668 8.707 136,733 -0.03(-0.33%)
May 20, 2021 8.779 8.807 8.736 8.736 64,451 -0.04(-0.49%)
May 19, 2021 8.708 8.800 8.701 8.779 82,102 +0.02(+0.24%)
May 18, 2021 8.729 8.793 8.715 8.757 116,375 +0.04(+0.41%)
May 17, 2021 8.729 8.764 8.694 8.722 83,660 -0.01(-0.08%)
May 14, 2021 8.722 8.764 8.701 8.729 35,926 +0.01(+0.08%)
May 13, 2021 8.701 8.757 8.701 8.722 39,327 +0.03(+0.33%)
May 12, 2021 8.722 8.750 8.637 8.693 142,637 -0.06(-0.65%)
May 11, 2021 8.793 8.793 8.732 8.750 113,012 -0.06(-0.64%)
May 10, 2021 8.793 8.835 8.750 8.807 134,411 +0.04(+0.40%)
May 07, 2021 8.757 8.779 8.750 8.771 75,121 +0.03(+0.32%)
May 06, 2021 8.693 8.743 8.690 8.743 127,198 +0.05(+0.57%)
May 05, 2021 8.686 8.708 8.658 8.693 148,909 +0.04(+0.41%)
May 04, 2021 8.665 8.695 8.658 8.658 100,334 -0.01(-0.08%)
May 03, 2021 8.686 8.708 8.658 8.665 95,907 -0.01(-0.08%)
Apr 30, 2021 8.679 8.729 8.644 8.672 53,307 -0.01(-0.16%)
Apr 29, 2021 8.693 8.701 8.644 8.686 60,735 +0.00(+0.00%)
Apr 28, 2021 8.693 8.701 8.679 8.686 30,446 +0.01(+0.08%)
Apr 27, 2021 8.672 8.701 8.644 8.679 48,789 +0.01(+0.08%)
Apr 26, 2021 8.665 8.693 8.661 8.672 71,354 +0.03(+0.33%)
Apr 23, 2021 8.630 8.658 8.630 8.644 40,897 +0.04(+0.49%)
Apr 22, 2021 8.651 8.651 8.594 8.601 36,906 -0.03(-0.33%)
Apr 21, 2021 8.616 8.658 8.608 8.630 59,502 +0.04(+0.41%)
Apr 20, 2021 8.601 8.623 8.580 8.594 113,569 +0.00(+0.00%)
Apr 19, 2021 8.608 8.616 8.577 8.594 108,971 +0.00(+0.00%)
Apr 16, 2021 8.658 8.658 8.594 8.594 110,013 -0.06(-0.73%)
Apr 15, 2021 8.594 8.679 8.594 8.658 94,422 +0.06(+0.74%)
Apr 14, 2021 8.594 8.637 8.580 8.594 118,365 +0.00(+0.00%)
Apr 13, 2021 8.630 8.637 8.580 8.594 94,079 -0.02(-0.25%)
Apr 12, 2021 8.594 8.630 8.594 8.616 123,203 +0.02(+0.25%)
Apr 09, 2021 8.637 8.637 8.580 8.594 71,402 -0.03(-0.37%)
Apr 08, 2021 8.608 8.637 8.588 8.626 84,019 +0.05(+0.62%)
Apr 07, 2021 8.538 8.594 8.538 8.573 80,890 +0.00(+0.00%)
Apr 06, 2021 8.573 8.594 8.559 8.573 59,928 +0.02(+0.25%)
Apr 05, 2021 8.601 8.630 8.531 8.552 132,288 -0.04(-0.49%)
Apr 01, 2021 8.545 8.594 8.538 8.594 62,459 +0.10(+1.16%)
Mar 31, 2021 8.461 8.510 8.461 8.496 170,801 +0.05(+0.58%)
Mar 30, 2021 8.439 8.475 8.418 8.446 45,416 +0.01(+0.08%)
Mar 29, 2021 8.404 8.489 8.404 8.439 59,119 +0.01(+0.17%)
Mar 26, 2021 8.446 8.517 8.425 8.425 35,488 -0.04(-0.50%)
Mar 25, 2021 8.489 8.510 8.446 8.468 53,651 -0.04(-0.41%)
Mar 24, 2021 8.538 8.538 8.482 8.503 46,141 +0.00(+0.00%)
Mar 23, 2021 8.545 8.552 8.496 8.503 60,048 -0.06(-0.74%)
Mar 22, 2021 8.524 8.566 8.496 8.566 159,994 +0.06(+0.74%)
Mar 19, 2021 8.496 8.517 8.489 8.503 98,020 +0.06(+0.75%)
Mar 18, 2021 8.531 8.559 8.440 8.440 58,706 -0.10(-1.15%)
Mar 17, 2021 8.517 8.559 8.489 8.538 80,220 -0.01(-0.08%)
Mar 16, 2021 8.566 8.573 8.510 8.545 62,651 -0.02(-0.25%)
Mar 15, 2021 8.517 8.573 8.517 8.566 62,448 +0.08(+0.91%)
Mar 12, 2021 8.573 8.573 8.482 8.489 48,009 -0.08(-0.98%)
Mar 11, 2021 8.573 8.573 8.563 8.573 51,945 +0.02(+0.25%)
Mar 10, 2021 8.538 8.567 8.531 8.552 58,232 +0.01(+0.16%)
Mar 09, 2021 8.475 8.566 8.440 8.538 42,963 +0.12(+1.41%)
Mar 08, 2021 8.482 8.538 8.405 8.419 47,086 -0.08(-0.99%)
Mar 05, 2021 8.538 8.573 8.471 8.503 36,436 -0.05(-0.57%)
Mar 04, 2021 8.601 8.678 8.552 8.552 60,916 -0.07(-0.81%)
Mar 03, 2021 8.671 8.671 8.608 8.622 122,032 -0.02(-0.24%)
Mar 02, 2021 8.706 8.706 8.636 8.643 74,043 -0.06(-0.72%)
Mar 01, 2021 8.664 8.769 8.622 8.706 83,584 +0.11(+1.30%)
Feb 26, 2021 8.587 8.615 8.559 8.594 77,015 +0.03(+0.41%)
Feb 25, 2021 8.720 8.748 8.552 8.559 68,169 -0.20(-2.32%)
Feb 24, 2021 8.727 8.790 8.706 8.762 104,518 +0.01(+0.08%)
Feb 23, 2021 8.664 8.762 8.622 8.755 158,947 +0.06(+0.64%)
Feb 22, 2021 8.790 8.804 8.643 8.699 55,971 -0.08(-0.96%)
Feb 19, 2021 8.818 8.902 8.783 8.783 45,152 -0.04(-0.48%)
Feb 18, 2021 8.832 8.895 8.811 8.825 306,377 -0.03(-0.36%)
Feb 17, 2021 8.815 8.905 8.815 8.857 49,895 +0.04(+0.47%)
Feb 16, 2021 8.871 8.871 8.780 8.815 67,964 -0.01(-0.08%)
Feb 12, 2021 8.738 8.843 8.738 8.822 79,197 +0.03(+0.32%)
Feb 11, 2021 8.871 8.926 8.731 8.794 141,097 -0.04(-0.47%)
Feb 10, 2021 8.822 8.940 8.772 8.836 135,044 +0.00(+0.00%)
Feb 09, 2021 8.752 8.843 8.752 8.836 148,427 +0.10(+1.11%)
Feb 08, 2021 8.731 8.759 8.706 8.738 80,339 +0.03(+0.40%)
Feb 05, 2021 8.690 8.731 8.676 8.704 86,383 +0.01(+0.16%)
Feb 04, 2021 8.704 8.704 8.655 8.690 173,253 -0.02(-0.24%)
Feb 03, 2021 8.620 8.711 8.620 8.711 109,602 +0.06(+0.72%)
Feb 02, 2021 8.634 8.669 8.599 8.648 103,857 +0.02(+0.24%)
Feb 01, 2021 8.655 8.676 8.599 8.627 71,175 +0.01(+0.16%)
Jan 29, 2021 8.676 8.676 8.599 8.613 71,866 -0.15(-1.75%)
Jan 28, 2021 8.578 8.766 8.578 8.766 61,118 +0.17(+2.02%)
Jan 27, 2021 8.592 8.634 8.551 8.592 30,066 +0.00(+0.00%)
Jan 26, 2021 8.578 8.620 8.578 8.592 59,596 +0.01(+0.16%)
Jan 25, 2021 8.592 8.606 8.551 8.578 166,541 -0.05(-0.56%)
Jan 22, 2021 8.606 8.627 8.557 8.627 58,930 +0.03(+0.40%)
Jan 21, 2021 8.620 8.620 8.564 8.592 23,210 +0.06(+0.69%)
Jan 20, 2021 8.547 8.588 8.512 8.533 98,339 +0.01(+0.16%)
Jan 19, 2021 8.485 8.540 8.485 8.519 60,608 +0.02(+0.28%)
Jan 15, 2021 8.595 8.595 8.485 8.495 91,539 -0.10(-1.17%)
Jan 14, 2021 8.526 8.630 8.526 8.595 108,494 +0.10(+1.14%)
Jan 13, 2021 8.540 8.554 8.485 8.499 105,694 +0.00(+0.00%)
Jan 12, 2021 8.533 8.533 8.485 8.499 43,443 -0.08(-0.89%)
Jan 11, 2021 8.464 8.575 8.381 8.575 177,495 +0.10(+1.22%)
Jan 08, 2021 8.485 8.505 8.436 8.471 44,396 -0.05(-0.57%)
Jan 07, 2021 8.540 8.540 8.416 8.519 284,118 +0.01(+0.08%)
Jan 06, 2021 8.540 8.554 8.492 8.512 115,175 -0.04(-0.49%)
Jan 05, 2021 8.588 8.588 8.547 8.554 55,294 -0.03(-0.32%)
Jan 04, 2021 8.637 8.657 8.568 8.582 64,876 -0.06(-0.64%)
Dec 31, 2020 8.637 8.637 8.637 85,973 +0.05(+0.56%)
Dec 30, 2020 8.609 8.609 8.547 8.588 85,973 +0.04(+0.53%)
Dec 29, 2020 8.557 8.557 8.475 8.544 137,219 +0.03(+0.41%)
Dec 28, 2020 8.461 8.516 8.461 8.509 51,067 +0.04(+0.48%)
Dec 24, 2020 8.489 8.509 8.461 8.468 26,479 +0.03(+0.33%)
Dec 23, 2020 8.413 8.461 8.392 8.440 25,503 +0.00(+0.00%)
Dec 22, 2020 8.516 8.516 8.385 8.440 87,973 -0.09(-1.01%)
Dec 21, 2020 8.574 8.578 8.499 8.526 84,363 -0.07(-0.79%)
Dec 18, 2020 8.649 8.649 8.588 8.595 28,688 -0.03(-0.32%)
Dec 17, 2020 8.595 8.675 8.595 8.622 64,512 +0.03(+0.40%)
Dec 16, 2020 8.560 8.608 8.547 8.588 93,438 +0.04(+0.48%)
Dec 15, 2020 8.540 8.554 8.496 8.547 51,891 -0.01(-0.08%)
Dec 14, 2020 8.533 8.560 8.526 8.554 73,378 +0.03(+0.32%)
Dec 11, 2020 8.526 8.547 8.526 8.526 92,505 +0.01(+0.08%)
Dec 10, 2020 8.513 8.533 8.485 8.520 60,172 -0.01(-0.16%)
Dec 09, 2020 8.554 8.577 8.513 8.533 134,013 -0.02(-0.24%)
Dec 08, 2020 8.540 8.588 8.499 8.554 120,933 +0.03(+0.32%)
Dec 07, 2020 8.526 8.547 8.472 8.526 80,162 +0.02(+0.24%)
Dec 04, 2020 8.403 8.533 8.359 8.506 222,482 +0.16(+1.88%)
Dec 03, 2020 8.267 8.369 8.253 8.349 70,764 +0.09(+1.08%)
Dec 02, 2020 8.192 8.260 8.157 8.260 79,544 +0.05(+0.58%)
Dec 01, 2020 8.157 8.225 8.151 8.212 103,176 +0.08(+0.92%)
Nov 30, 2020 8.130 8.144 8.096 8.137 85,036 -0.01(-0.08%)
Nov 27, 2020 8.110 8.164 8.103 8.144 68,062 +0.05(+0.68%)
Nov 25, 2020 8.123 8.123 8.075 8.089 20,784 -0.01(-0.17%)
Nov 24, 2020 8.089 8.123 8.089 8.103 60,458 +0.01(+0.08%)
Nov 23, 2020 8.014 8.103 8.014 8.096 126,326 +0.04(+0.51%)
Nov 20, 2020 8.021 8.055 8.011 8.055 58,694 +0.03(+0.43%)
Nov 19, 2020 8.021 8.041 7.977 8.021 73,738 +0.02(+0.26%)
Nov 18, 2020 7.939 8.021 7.939 8.000 188,236 +0.10(+1.29%)
Nov 17, 2020 7.844 7.905 7.844 7.898 67,243 +0.02(+0.22%)
Nov 16, 2020 7.919 7.919 7.858 7.881 103,205 +0.04(+0.55%)
Nov 13, 2020 7.817 7.853 7.812 7.837 60,223 +0.01(+0.17%)
Nov 12, 2020 7.803 7.837 7.797 7.824 64,026 +0.03(+0.35%)
Nov 11, 2020 7.756 7.810 7.749 7.797 121,291 +0.01(+0.17%)
Nov 10, 2020 7.715 7.817 7.715 7.783 154,878 +0.03(+0.35%)
Nov 09, 2020 7.834 7.854 7.735 7.756 183,950 +0.03(+0.44%)
Nov 06, 2020 7.688 7.742 7.667 7.722 108,225 +0.06(+0.80%)
Nov 05, 2020 7.593 7.681 7.593 7.661 109,185 +0.12(+1.53%)
Nov 04, 2020 7.532 7.586 7.484 7.545 66,825 +0.05(+0.63%)
Nov 03, 2020 7.484 7.552 7.111 7.498 83,430 +0.02(+0.27%)
Nov 02, 2020 7.505 7.511 7.464 7.477 71,231 +0.00(+0.00%)
Oct 30, 2020 7.572 7.572 7.416 7.477 154,754 -0.11(-1.43%)
Oct 29, 2020 7.566 7.599 7.521 7.586 38,657 +0.01(+0.09%)
Oct 28, 2020 7.572 7.600 7.538 7.579 285,836 -0.04(-0.53%)
Oct 27, 2020 7.647 7.647 7.600 7.620 29,229 +0.01(+0.09%)
Oct 26, 2020 7.606 7.654 7.583 7.613 121,189 -0.06(-0.80%)
Oct 23, 2020 7.701 7.715 7.647 7.674 35,927 -0.01(-0.09%)
Oct 22, 2020 7.695 7.742 7.124 7.681 107,376 -0.03(-0.35%)
Oct 21, 2020 7.749 7.749 7.695 7.708 48,607 -0.05(-0.70%)
Oct 20, 2020 7.728 7.762 7.701 7.762 52,649 +0.05(+0.61%)
Oct 19, 2020 7.816 7.830 7.695 7.715 102,596 -0.10(-1.30%)
Oct 16, 2020 7.809 7.823 7.398 7.816 71,113 -0.01(-0.17%)
Oct 15, 2020 7.796 7.830 7.752 7.830 85,659 -0.01(-0.17%)
Oct 14, 2020 7.836 7.843 7.816 7.843 109,056 +0.01(+0.17%)
Oct 13, 2020 7.843 7.857 7.789 7.830 103,908 -0.02(-0.27%)
Oct 12, 2020 7.863 7.863 7.830 7.851 38,967 -0.02(-0.25%)
Oct 09, 2020 7.884 7.884 7.857 7.870 66,520 +0.04(+0.52%)
Oct 08, 2020 7.850 7.850 7.809 7.830 94,483 +0.03(+0.35%)
Oct 07, 2020 7.796 7.816 7.789 7.803 44,642 +0.03(+0.43%)
Oct 06, 2020 7.796 7.823 7.749 7.769 132,059 -0.01(-0.17%)
Oct 05, 2020 7.722 7.816 7.722 7.782 91,280 +0.03(+0.44%)
Oct 02, 2020 7.749 7.749 7.701 7.749 70,817 -0.03(-0.35%)
Oct 01, 2020 7.796 7.807 7.769 7.776 266,422 +0.01(+0.09%)
Sep 30, 2020 7.681 7.789 7.681 7.769 457,598 +0.06(+0.79%)
Sep 29, 2020 7.830 7.830 7.681 7.708 518,845 -0.13(-1.64%)
Sep 28, 2020 7.890 7.890 7.816 7.836 56,154 +0.01(+0.09%)
Sep 25, 2020 7.904 7.924 7.782 7.830 265,342 -0.07(-0.85%)
Sep 24, 2020 7.951 7.971 7.836 7.897 83,011 -0.04(-0.51%)
Sep 23, 2020 8.181 8.201 7.931 7.938 113,790 -0.32(-3.92%)
Sep 22, 2020 8.167 8.262 8.133 8.262 328,788 +0.08(+0.99%)
Sep 21, 2020 8.241 8.255 8.154 8.181 258,573 -0.22(-2.64%)
Sep 18, 2020 8.395 8.420 8.382 8.402 256,444 +0.03(+0.40%)
Sep 17, 2020 8.355 8.436 8.355 8.369 367,302 -0.02(-0.24%)
Sep 16, 2020 8.382 8.416 8.382 8.389 184,021 +0.00(+0.00%)
Sep 15, 2020 8.402 8.429 8.362 8.389 197,423 +0.01(+0.08%)
Sep 14, 2020 8.375 8.395 8.328 8.382 279,531 -0.01(-0.08%)
Sep 11, 2020 8.402 8.422 8.382 8.389 56,027 -0.01(-0.08%)
Sep 10, 2020 8.382 8.422 8.362 8.395 161,588 +0.03(+0.32%)
Sep 09, 2020 8.355 8.382 8.345 8.369 87,402 +0.04(+0.48%)
Sep 08, 2020 8.288 8.342 8.288 8.328 102,981 -0.03(-0.32%)
Sep 04, 2020 8.335 8.389 8.335 8.355 112,352 -0.01(-0.16%)
Sep 03, 2020 8.375 8.395 8.335 8.369 108,459 -0.01(-0.08%)
Sep 02, 2020 8.335 8.402 8.308 8.375 109,405 +0.05(+0.65%)
Sep 01, 2020 8.275 8.328 8.275 8.322 172,041 +0.02(+0.24%)
Aug 31, 2020 8.288 8.322 8.281 8.302 84,189 +0.04(+0.49%)
Aug 28, 2020 8.234 8.261 8.214 8.261 119,952 +0.06(+0.74%)
Aug 27, 2020 8.315 8.328 8.201 8.201 150,595 -0.10(-1.21%)
Aug 26, 2020 8.328 8.328 8.288 8.302 166,140 -0.04(-0.48%)
Aug 25, 2020 8.342 8.362 8.335 8.342 99,105 -0.01(-0.08%)
Aug 24, 2020 8.355 8.389 8.342 8.348 46,949 +0.00(+0.00%)
Aug 21, 2020 8.395 8.395 8.335 8.348 78,229 -0.03(-0.32%)
Aug 20, 2020 8.382 8.402 8.369 8.375 68,564 -0.01(-0.16%)
Aug 19, 2020 8.375 8.409 8.370 8.389 150,662 +0.03(+0.32%)
Aug 18, 2020 8.309 8.362 8.309 8.362 98,609 +0.02(+0.24%)
Aug 17, 2020 8.329 8.349 8.309 8.342 185,838 +0.05(+0.64%)
Aug 14, 2020 8.302 8.349 8.282 8.289 54,243 +0.01(+0.08%)
Aug 13, 2020 8.342 8.369 8.275 8.282 73,434 -0.09(-1.12%)
Aug 12, 2020 8.382 8.391 8.375 8.375 23,828 +0.00(+0.00%)
Aug 11, 2020 8.402 8.409 8.375 8.375 44,332 -0.03(-0.40%)
Aug 10, 2020 8.415 8.435 8.405 8.409 93,203 -0.01(-0.16%)
Aug 07, 2020 8.429 8.429 8.409 8.422 55,292 +0.00(+0.00%)
Aug 06, 2020 8.415 8.422 8.402 8.422 112,666 +0.02(+0.24%)
Aug 05, 2020 8.395 8.449 8.389 8.402 79,949 +0.01(+0.16%)
Aug 04, 2020 8.389 8.442 8.389 8.389 82,786 +0.01(+0.08%)
Aug 03, 2020 8.362 8.428 8.355 8.382 36,509 +0.02(+0.24%)
Jul 31, 2020 8.342 8.395 8.342 8.362 144,300 +0.00(+0.00%)
Jul 30, 2020 8.349 8.369 8.349 8.362 38,611 -0.03(-0.32%)
Jul 29, 2020 8.369 8.389 8.353 8.389 109,148 +0.05(+0.56%)
Jul 28, 2020 8.309 8.362 8.302 8.342 74,297 +0.02(+0.20%)
Jul 27, 2020 8.282 8.329 8.282 8.325 64,680 +0.05(+0.60%)
Jul 24, 2020 8.335 8.335 8.235 8.275 258,481 -0.04(-0.48%)
Jul 23, 2020 8.289 8.349 8.289 8.315 135,985 +0.05(+0.57%)
Jul 22, 2020 8.275 8.322 8.255 8.269 105,447 +0.01(+0.08%)
Jul 21, 2020 8.282 8.288 8.249 8.262 55,110 +0.02(+0.24%)
Jul 20, 2020 8.189 8.242 8.149 8.242 174,230 +0.06(+0.73%)
Jul 17, 2020 8.142 8.182 8.142 8.182 43,399 +0.01(+0.16%)
Jul 16, 2020 8.162 8.182 8.146 8.169 46,238 -0.03(-0.40%)
Jul 15, 2020 8.109 8.202 8.109 8.202 123,366 +0.06(+0.73%)
Jul 14, 2020 8.083 8.142 8.083 8.142 301,968 +0.07(+0.82%)
Jul 13, 2020 8.096 8.096 8.069 8.076 225,644 -0.01(-0.08%)
Jul 10, 2020 8.063 8.101 8.040 8.083 267,024 +0.03(+0.41%)
Jul 09, 2020 8.056 8.063 8.043 8.050 257,173 -0.01(-0.16%)
Jul 08, 2020 8.076 8.089 8.036 8.063 156,932 +0.02(+0.25%)
Jul 07, 2020 8.149 8.215 8.023 8.043 1,103,832 +0.25(+3.24%)
Jul 06, 2020 7.724 7.811 7.711 7.791 187,358 +0.07(+0.86%)
Jul 02, 2020 7.711 7.738 7.698 7.724 80,016 +0.05(+0.60%)
Jul 01, 2020 7.651 7.698 7.651 7.678 112,606 +0.02(+0.26%)
Jun 30, 2020 7.671 7.685 7.638 7.658 122,906 +0.00(+0.00%)
Jun 29, 2020 7.592 7.658 7.592 7.658 94,673 +0.09(+1.14%)
Jun 26, 2020 7.592 7.592 7.539 7.572 177,966 -0.03(-0.44%)
Jun 25, 2020 7.632 7.665 7.572 7.605 241,741 -0.06(-0.78%)
Jun 24, 2020 7.758 7.758 7.658 7.665 192,376 -0.07(-0.86%)
Jun 23, 2020 7.738 7.754 7.724 7.731 182,723 -0.01(-0.09%)
Jun 22, 2020 7.724 7.738 7.705 7.738 41,623 +0.02(+0.26%)
Jun 19, 2020 7.751 7.774 7.711 7.718 41,689 -0.03(-0.34%)
Jun 18, 2020 7.738 7.751 7.718 7.744 53,911 +0.01(+0.17%)
Jun 17, 2020 7.784 7.784 7.718 7.731 179,373 -0.01(-0.17%)
Jun 16, 2020 7.777 7.804 7.718 7.744 104,983 +0.05(+0.69%)
Jun 15, 2020 7.625 7.691 7.553 7.691 126,714 +0.02(+0.26%)
Jun 12, 2020 7.678 7.685 7.599 7.672 105,663 +0.10(+1.31%)
Jun 11, 2020 7.757 7.757 7.546 7.573 203,212 -0.23(-2.96%)
Jun 10, 2020 7.869 7.869 7.784 7.804 268,205 -0.01(-0.17%)
Jun 09, 2020 7.830 7.833 7.784 7.817 167,964 +0.03(+0.34%)
Jun 08, 2020 7.817 7.876 7.751 7.790 548,774 +0.01(+0.08%)
Jun 05, 2020 7.843 7.876 7.771 7.784 106,118 +0.01(+0.17%)
Jun 04, 2020 7.902 7.916 7.764 7.771 172,768 -0.15(-1.83%)
Jun 03, 2020 7.876 7.935 7.850 7.916 219,406 +0.09(+1.10%)
Jun 02, 2020 7.823 7.856 7.823 7.830 90,830 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.