Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.140 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.490 5.601 5.456 5.542 269,739 +0.00(+0.00%)
May 30, 2023 5.482 5.542 5.414 5.542 203,118 +0.08(+1.41%)
May 26, 2023 5.414 5.508 5.414 5.465 250,147 +0.05(+0.94%)
May 25, 2023 5.439 5.482 5.388 5.414 83,954 -0.02(-0.31%)
May 24, 2023 5.490 5.490 5.431 5.431 180,470 -0.08(-1.40%)
May 23, 2023 5.550 5.550 5.440 5.508 114,956 -0.02(-0.31%)
May 22, 2023 5.542 5.542 5.431 5.525 233,195 -0.02(-0.31%)
May 19, 2023 5.508 5.584 5.499 5.542 258,783 +0.02(+0.31%)
May 18, 2023 5.525 5.533 5.452 5.525 282,986 +0.03(+0.62%)
May 17, 2023 5.465 5.512 5.414 5.490 153,443 +0.08(+1.42%)
May 16, 2023 5.550 5.584 5.345 5.414 405,331 -0.14(-2.46%)
May 15, 2023 5.678 5.678 5.499 5.550 428,272 -0.07(-1.29%)
May 12, 2023 5.623 5.673 5.588 5.623 313,424 +0.02(+0.30%)
May 11, 2023 5.640 5.657 5.572 5.606 115,957 -0.01(-0.15%)
May 10, 2023 5.648 5.655 5.581 5.614 255,343 -0.03(-0.45%)
May 09, 2023 5.741 5.775 5.614 5.640 274,376 -0.09(-1.62%)
May 08, 2023 5.606 5.779 5.589 5.732 353,329 +0.11(+1.95%)
May 05, 2023 5.648 5.690 5.547 5.623 425,910 -0.04(-0.74%)
May 04, 2023 5.724 5.741 5.648 5.665 268,178 -0.04(-0.74%)
May 03, 2023 5.657 5.867 5.648 5.707 399,156 +0.11(+1.88%)
May 02, 2023 5.665 5.665 5.547 5.602 695,512 +0.16(+2.86%)
May 01, 2023 5.471 5.513 5.404 5.446 154,921 -0.03(-0.46%)
Apr 28, 2023 5.328 5.489 5.328 5.471 175,446 +0.13(+2.53%)
Apr 27, 2023 5.345 5.404 5.328 5.336 105,775 +0.02(+0.32%)
Apr 26, 2023 5.294 5.361 5.277 5.319 85,521 +0.01(+0.16%)
Apr 25, 2023 5.319 5.327 5.294 5.311 101,975 +0.00(+0.00%)
Apr 24, 2023 5.311 5.345 5.311 5.311 81,824 -0.02(-0.32%)
Apr 21, 2023 5.328 5.336 5.227 5.328 129,424 +0.04(+0.80%)
Apr 20, 2023 5.235 5.328 5.235 5.286 170,399 +0.07(+1.29%)
Apr 19, 2023 5.311 5.311 5.193 5.218 281,466 -0.06(-1.12%)
Apr 18, 2023 5.395 5.454 5.243 5.277 403,589 -0.14(-2.64%)
Apr 17, 2023 5.547 5.547 5.387 5.420 265,952 -0.13(-2.28%)
Apr 14, 2023 5.522 5.572 5.513 5.547 95,420 +0.02(+0.35%)
Apr 13, 2023 5.536 5.573 5.461 5.528 232,660 +0.12(+2.16%)
Apr 12, 2023 5.427 5.578 5.377 5.411 186,601 -0.02(-0.31%)
Apr 11, 2023 5.452 5.486 5.361 5.427 179,230 +0.03(+0.62%)
Apr 10, 2023 5.386 5.486 5.364 5.394 176,987 +0.08(+1.41%)
Apr 06, 2023 5.327 5.361 5.302 5.319 106,640 +0.00(+0.00%)
Apr 05, 2023 5.361 5.386 5.302 5.319 154,530 -0.05(-0.93%)
Apr 04, 2023 5.436 5.478 5.336 5.369 188,410 -0.03(-0.62%)
Apr 03, 2023 5.386 5.490 5.327 5.402 425,603 +0.05(+0.86%)
Mar 31, 2023 5.369 5.444 5.336 5.357 165,468 -0.03(-0.54%)
Mar 30, 2023 5.302 5.419 5.277 5.386 196,431 +0.08(+1.57%)
Mar 29, 2023 5.286 5.319 5.269 5.302 192,707 +0.07(+1.35%)
Mar 28, 2023 5.169 5.318 5.169 5.232 240,513 +0.06(+1.21%)
Mar 27, 2023 5.227 5.252 5.161 5.169 152,831 -0.05(-0.96%)
Mar 24, 2023 5.169 5.261 5.086 5.219 130,430 +0.04(+0.81%)
Mar 23, 2023 5.261 5.311 5.152 5.177 184,065 -0.06(-1.11%)
Mar 22, 2023 5.294 5.302 5.184 5.236 163,742 -0.03(-0.63%)
Mar 21, 2023 5.102 5.319 5.102 5.269 339,127 +0.20(+3.95%)
Mar 20, 2023 5.119 5.144 5.002 5.069 531,226 -0.08(-1.46%)
Mar 17, 2023 5.244 5.256 5.136 5.144 271,337 -0.11(-2.06%)
Mar 16, 2023 5.236 5.277 5.211 5.252 218,864 -0.03(-0.63%)
Mar 15, 2023 5.361 5.361 5.248 5.286 176,495 -0.12(-2.16%)
Mar 14, 2023 5.419 5.461 5.369 5.402 133,080 +0.08(+1.46%)
Mar 13, 2023 5.317 5.399 5.218 5.325 298,735 -0.04(-0.77%)
Mar 10, 2023 5.547 5.547 5.284 5.366 424,993 -0.19(-3.41%)
Mar 09, 2023 5.729 5.736 5.515 5.556 194,748 -0.17(-3.02%)
Mar 08, 2023 5.729 5.729 5.671 5.729 108,883 +0.01(+0.14%)
Mar 07, 2023 5.737 5.762 5.688 5.721 143,205 +0.01(+0.14%)
Mar 06, 2023 5.745 5.778 5.663 5.712 273,456 +0.01(+0.14%)
Mar 03, 2023 5.712 5.745 5.688 5.704 69,053 +0.01(+0.14%)
Mar 02, 2023 5.580 5.730 5.576 5.696 149,148 +0.12(+2.22%)
Mar 01, 2023 5.580 5.605 5.547 5.572 165,756 +0.05(+0.90%)
Feb 28, 2023 5.482 5.638 5.482 5.523 197,109 +0.05(+0.90%)
Feb 27, 2023 5.424 5.498 5.420 5.473 137,066 +0.06(+1.07%)
Feb 24, 2023 5.432 5.465 5.366 5.416 238,163 -0.04(-0.76%)
Feb 23, 2023 5.556 5.572 5.457 5.457 258,599 -0.09(-1.63%)
Feb 22, 2023 5.523 5.556 5.498 5.547 173,661 +0.03(+0.60%)
Feb 21, 2023 5.671 5.671 5.457 5.515 336,224 -0.16(-2.76%)
Feb 17, 2023 5.696 5.712 5.663 5.671 82,991 -0.06(-1.01%)
Feb 16, 2023 5.688 5.754 5.671 5.729 156,337 +0.00(+0.00%)
Feb 15, 2023 5.721 5.770 5.655 5.729 93,975 -0.02(-0.29%)
Feb 14, 2023 5.696 5.765 5.580 5.745 132,036 +0.04(+0.77%)
Feb 13, 2023 5.710 5.735 5.693 5.702 222,345 -0.01(-0.14%)
Feb 10, 2023 5.693 5.724 5.653 5.710 198,291 +0.02(+0.29%)
Feb 09, 2023 5.604 5.702 5.587 5.693 218,645 +0.13(+2.35%)
Feb 08, 2023 5.604 5.645 5.547 5.563 206,059 -0.03(-0.58%)
Feb 07, 2023 5.620 5.653 5.571 5.596 206,264 -0.03(-0.58%)
Feb 06, 2023 5.653 5.656 5.590 5.628 186,833 -0.03(-0.58%)
Feb 03, 2023 5.669 5.710 5.628 5.661 167,894 -0.02(-0.43%)
Feb 02, 2023 5.677 5.751 5.628 5.685 286,779 +0.01(+0.14%)
Feb 01, 2023 5.612 5.693 5.596 5.677 197,316 +0.07(+1.31%)
Jan 31, 2023 5.636 5.645 5.587 5.604 156,810 -0.03(-0.58%)
Jan 30, 2023 5.481 5.661 5.457 5.636 300,165 +0.13(+2.37%)
Jan 27, 2023 5.604 5.604 5.481 5.506 179,841 -0.10(-1.75%)
Jan 26, 2023 5.498 5.620 5.459 5.604 195,616 +0.12(+2.23%)
Jan 25, 2023 5.506 5.542 5.449 5.481 175,276 -0.02(-0.30%)
Jan 24, 2023 5.514 5.571 5.498 5.498 161,191 -0.04(-0.74%)
Jan 23, 2023 5.514 5.579 5.481 5.538 215,492 +0.02(+0.30%)
Jan 20, 2023 5.490 5.579 5.449 5.522 182,004 +0.02(+0.30%)
Jan 19, 2023 5.449 5.530 5.351 5.506 214,518 +0.03(+0.60%)
Jan 18, 2023 5.465 5.514 5.367 5.473 214,384 +0.01(+0.15%)
Jan 17, 2023 5.490 5.506 5.412 5.465 232,550 -0.05(-0.89%)
Jan 13, 2023 5.473 5.547 5.444 5.514 229,975 +0.02(+0.34%)
Jan 12, 2023 5.487 5.560 5.390 5.495 340,673 +0.02(+0.44%)
Jan 11, 2023 5.439 5.519 5.407 5.471 446,895 +0.06(+1.04%)
Jan 10, 2023 5.334 5.447 5.269 5.415 303,214 +0.05(+0.90%)
Jan 09, 2023 5.294 5.374 5.221 5.366 197,284 +0.10(+1.84%)
Jan 06, 2023 5.213 5.310 5.156 5.269 190,924 +0.04(+0.77%)
Jan 05, 2023 5.172 5.261 5.103 5.229 166,633 +0.01(+0.15%)
Jan 04, 2023 5.261 5.261 5.189 5.221 173,450 -0.05(-0.92%)
Jan 03, 2023 5.221 5.277 5.164 5.269 177,858 +0.17(+3.32%)
Dec 30, 2022 5.043 5.124 5.035 5.100 227,868 +0.05(+0.96%)
Dec 29, 2022 5.116 5.151 5.039 5.051 203,487 -0.02(-0.48%)
Dec 28, 2022 5.205 5.237 5.076 5.076 215,177 -0.13(-2.48%)
Dec 27, 2022 5.285 5.294 5.064 5.205 584,799 -0.06(-1.23%)
Dec 23, 2022 5.124 5.285 5.116 5.269 124,031 +0.12(+2.35%)
Dec 22, 2022 5.084 5.156 5.084 5.148 161,366 +0.06(+1.11%)
Dec 21, 2022 5.043 5.144 5.019 5.092 231,844 +0.05(+0.96%)
Dec 20, 2022 5.060 5.116 5.019 5.043 110,220 -0.02(-0.48%)
Dec 19, 2022 5.221 5.221 5.051 5.068 208,315 -0.17(-3.24%)
Dec 16, 2022 5.245 5.285 5.172 5.237 162,551 +0.00(+0.00%)
Dec 15, 2022 5.261 5.279 5.140 5.237 140,245 -0.03(-0.61%)
Dec 14, 2022 5.261 5.326 5.261 5.269 112,500 -0.01(-0.11%)
Dec 13, 2022 5.339 5.399 5.251 5.275 417,810 +0.00(+0.00%)
Dec 12, 2022 5.299 5.323 5.235 5.275 219,953 -0.02(-0.30%)
Dec 09, 2022 5.291 5.323 5.227 5.291 196,125 +0.03(+0.61%)
Dec 08, 2022 5.163 5.283 5.163 5.259 86,399 +0.07(+1.38%)
Dec 07, 2022 5.107 5.299 5.107 5.187 193,253 +0.05(+0.93%)
Dec 06, 2022 5.267 5.339 5.075 5.139 265,209 -0.16(-3.01%)
Dec 05, 2022 5.355 5.358 5.283 5.299 154,144 -0.03(-0.60%)
Dec 02, 2022 5.371 5.371 5.283 5.331 164,951 -0.06(-1.04%)
Dec 01, 2022 5.395 5.427 5.339 5.387 221,211 +0.00(+0.00%)
Nov 30, 2022 5.339 5.387 5.291 5.387 217,180 +0.06(+1.05%)
Nov 29, 2022 5.371 5.371 5.307 5.331 134,357 -0.01(-0.15%)
Nov 28, 2022 5.299 5.451 5.283 5.339 543,495 +0.06(+1.06%)
Nov 25, 2022 5.115 5.299 5.067 5.283 179,085 +0.18(+3.44%)
Nov 23, 2022 5.052 5.131 5.028 5.107 238,051 +0.06(+1.11%)
Nov 22, 2022 4.996 5.075 4.924 5.052 275,990 +0.06(+1.28%)
Nov 21, 2022 5.067 5.091 4.964 4.988 263,122 -0.08(-1.57%)
Nov 18, 2022 5.107 5.123 5.044 5.067 193,218 -0.04(-0.78%)
Nov 17, 2022 5.147 5.158 5.059 5.107 125,221 -0.04(-0.78%)
Nov 16, 2022 5.107 5.147 5.102 5.147 89,444 +0.05(+0.94%)
Nov 15, 2022 5.227 5.266 5.099 5.099 162,642 -0.10(-1.84%)
Nov 14, 2022 5.275 5.299 5.131 5.195 306,472 -0.07(-1.32%)
Nov 11, 2022 5.288 5.312 5.225 5.265 181,315 +0.02(+0.30%)
Nov 10, 2022 5.186 5.312 5.186 5.249 151,198 +0.16(+3.10%)
Nov 09, 2022 5.067 5.209 5.067 5.091 115,270 -0.04(-0.77%)
Nov 08, 2022 5.012 5.146 4.988 5.130 249,377 +0.09(+1.72%)
Nov 07, 2022 5.028 5.044 4.982 5.044 110,133 +0.02(+0.31%)
Nov 04, 2022 5.044 5.083 5.020 5.028 132,846 +0.02(+0.32%)
Nov 03, 2022 4.965 5.044 4.958 5.012 142,463 -0.03(-0.63%)
Nov 02, 2022 4.988 5.099 4.945 5.044 236,374 +0.06(+1.11%)
Nov 01, 2022 4.973 5.012 4.957 4.988 191,796 +0.03(+0.64%)
Oct 31, 2022 4.949 4.973 4.917 4.957 156,281 +0.03(+0.64%)
Oct 28, 2022 4.894 4.925 4.870 4.925 179,268 +0.05(+0.97%)
Oct 27, 2022 4.854 4.891 4.846 4.878 137,673 +0.04(+0.82%)
Oct 26, 2022 4.767 4.854 4.752 4.838 253,655 +0.07(+1.49%)
Oct 25, 2022 4.775 4.815 4.761 4.767 306,637 +0.00(+0.00%)
Oct 24, 2022 4.783 4.854 4.744 4.767 127,116 -0.03(-0.66%)
Oct 21, 2022 4.838 4.846 4.783 4.799 89,910 -0.02(-0.33%)
Oct 20, 2022 4.720 4.827 4.720 4.815 164,629 +0.08(+1.67%)
Oct 19, 2022 4.736 4.823 4.720 4.736 156,764 +0.00(+0.00%)
Oct 18, 2022 4.767 4.799 4.736 4.736 151,740 +0.00(+0.00%)
Oct 17, 2022 4.815 4.846 4.728 4.736 143,981 -0.05(-0.99%)
Oct 14, 2022 4.854 4.889 4.775 4.783 64,242 -0.01(-0.28%)
Oct 13, 2022 4.719 4.859 4.719 4.797 104,342 +0.04(+0.82%)
Oct 12, 2022 4.789 4.828 4.742 4.758 116,071 -0.02(-0.49%)
Oct 11, 2022 4.734 4.836 4.695 4.781 99,923 +0.01(+0.16%)
Oct 10, 2022 4.882 4.913 4.750 4.773 105,858 -0.09(-1.92%)
Oct 07, 2022 4.843 4.937 4.804 4.867 130,422 -0.02(-0.48%)
Oct 06, 2022 4.929 4.929 4.811 4.890 83,397 +0.00(+0.00%)
Oct 05, 2022 4.945 4.976 4.875 4.890 133,875 -0.14(-2.79%)
Oct 04, 2022 4.867 5.070 4.804 5.031 327,406 +0.30(+6.26%)
Oct 03, 2022 4.726 4.804 4.653 4.734 247,009 +0.10(+2.19%)
Sep 30, 2022 4.742 4.797 4.602 4.633 324,928 -0.09(-1.98%)
Sep 29, 2022 4.992 4.992 4.695 4.726 228,342 -0.29(-5.75%)
Sep 28, 2022 4.890 5.015 4.820 5.015 157,532 +0.20(+4.21%)
Sep 27, 2022 4.836 4.836 4.750 4.812 152,370 +0.06(+1.31%)
Sep 26, 2022 4.789 5.007 4.742 4.750 322,056 -0.05(-0.98%)
Sep 23, 2022 4.937 5.007 4.656 4.797 913,296 -0.29(-5.67%)
Sep 22, 2022 5.288 5.295 4.992 5.085 398,648 -0.18(-3.41%)
Sep 21, 2022 5.319 5.319 5.241 5.264 159,942 -0.01(-0.15%)
Sep 20, 2022 5.272 5.296 5.249 5.272 129,929 -0.01(-0.15%)
Sep 19, 2022 5.311 5.342 5.264 5.280 170,949 -0.09(-1.60%)
Sep 16, 2022 5.366 5.393 5.303 5.366 236,548 -0.04(-0.72%)
Sep 15, 2022 5.467 5.498 5.381 5.405 201,988 -0.08(-1.38%)
Sep 14, 2022 5.450 5.535 5.403 5.481 474,258 +0.05(+0.85%)
Sep 13, 2022 5.457 5.481 5.434 5.434 354,155 -0.07(-1.26%)
Sep 12, 2022 5.457 5.511 5.450 5.504 524,437 +0.08(+1.42%)
Sep 09, 2022 5.403 5.426 5.365 5.426 189,612 +0.04(+0.72%)
Sep 08, 2022 5.365 5.403 5.365 5.388 123,736 +0.01(+0.14%)
Sep 07, 2022 5.365 5.411 5.365 5.380 126,539 +0.01(+0.14%)
Sep 06, 2022 5.388 5.419 5.342 5.372 169,411 -0.02(-0.29%)
Sep 02, 2022 5.396 5.434 5.365 5.388 126,447 +0.02(+0.43%)
Sep 01, 2022 5.403 5.403 5.318 5.365 200,591 -0.02(-0.43%)
Aug 31, 2022 5.411 5.426 5.365 5.388 342,483 -0.03(-0.57%)
Aug 30, 2022 5.426 5.457 5.396 5.419 214,908 -0.02(-0.28%)
Aug 29, 2022 5.396 5.448 5.380 5.434 321,404 +0.03(+0.59%)
Aug 26, 2022 5.473 5.473 5.365 5.403 262,017 -0.07(-1.28%)
Aug 25, 2022 5.504 5.507 5.459 5.473 135,710 -0.05(-0.84%)
Aug 24, 2022 5.511 5.535 5.465 5.519 169,618 +0.02(+0.42%)
Aug 23, 2022 5.565 5.565 5.467 5.496 142,725 -0.07(-1.25%)
Aug 22, 2022 5.519 5.565 5.496 5.565 175,851 +0.04(+0.70%)
Aug 19, 2022 5.558 5.558 5.509 5.527 148,072 -0.05(-0.97%)
Aug 18, 2022 5.573 5.589 5.527 5.581 158,453 +0.01(+0.14%)
Aug 17, 2022 5.542 5.596 5.519 5.573 187,820 -0.03(-0.55%)
Aug 16, 2022 5.573 5.604 5.542 5.604 228,140 +0.05(+0.97%)
Aug 15, 2022 5.635 5.643 5.550 5.550 309,617 -0.07(-1.33%)
Aug 12, 2022 5.541 5.659 5.518 5.625 307,571 +0.10(+1.80%)
Aug 11, 2022 5.518 5.709 5.464 5.526 505,775 +0.04(+0.70%)
Aug 10, 2022 5.419 5.503 5.411 5.487 190,247 +0.10(+1.84%)
Aug 09, 2022 5.419 5.457 5.357 5.388 324,468 -0.05(-0.84%)
Aug 08, 2022 5.480 5.533 5.396 5.434 283,575 -0.03(-0.56%)
Aug 05, 2022 5.464 5.495 5.426 5.464 190,870 -0.02(-0.28%)
Aug 04, 2022 5.655 5.655 5.441 5.480 307,564 -0.18(-3.11%)
Aug 03, 2022 5.602 5.671 5.556 5.655 140,330 +0.08(+1.37%)
Aug 02, 2022 5.548 5.579 5.510 5.579 151,708 -0.02(-0.41%)
Aug 01, 2022 5.602 5.617 5.472 5.602 277,168 +0.06(+1.10%)
Jul 29, 2022 5.518 5.602 5.487 5.541 196,850 +0.02(+0.42%)
Jul 28, 2022 5.411 5.541 5.388 5.518 159,867 +0.10(+1.83%)
Jul 27, 2022 5.388 5.419 5.357 5.419 107,204 +0.04(+0.71%)
Jul 26, 2022 5.464 5.464 5.357 5.380 113,609 -0.08(-1.54%)
Jul 25, 2022 5.403 5.503 5.365 5.464 145,533 +0.06(+1.13%)
Jul 22, 2022 5.396 5.434 5.334 5.403 144,167 +0.01(+0.14%)
Jul 21, 2022 5.350 5.411 5.312 5.396 181,713 +0.02(+0.43%)
Jul 20, 2022 5.357 5.441 5.319 5.373 184,385 +0.03(+0.57%)
Jul 19, 2022 5.365 5.373 5.289 5.342 171,027 +0.01(+0.14%)
Jul 18, 2022 5.350 5.388 5.312 5.334 128,883 -0.02(-0.29%)
Jul 15, 2022 5.388 5.411 5.212 5.350 302,199 -0.02(-0.43%)
Jul 14, 2022 5.350 5.426 5.289 5.373 124,035 -0.01(-0.10%)
Jul 13, 2022 5.386 5.499 5.370 5.378 125,624 -0.02(-0.42%)
Jul 12, 2022 5.401 5.476 5.386 5.401 125,212 -0.02(-0.42%)
Jul 11, 2022 5.363 5.454 5.363 5.423 235,904 +0.06(+1.13%)
Jul 08, 2022 5.461 5.476 5.355 5.363 152,802 -0.08(-1.53%)
Jul 07, 2022 5.484 5.499 5.408 5.446 164,257 -0.05(-0.83%)
Jul 06, 2022 5.461 5.491 5.302 5.491 337,823 +0.11(+1.97%)
Jul 05, 2022 5.310 5.401 5.280 5.386 321,112 +0.08(+1.42%)
Jul 01, 2022 5.280 5.370 5.265 5.310 152,271 +0.03(+0.57%)
Jun 30, 2022 5.280 5.416 5.196 5.280 237,656 +0.00(+0.00%)
Jun 29, 2022 5.597 5.597 5.257 5.280 282,966 -0.36(-6.43%)
Jun 28, 2022 5.635 5.665 5.491 5.643 113,837 +0.08(+1.50%)
Jun 27, 2022 5.446 5.620 5.393 5.560 154,306 +0.17(+3.23%)
Jun 24, 2022 5.348 5.597 5.314 5.386 325,872 +0.09(+1.71%)
Jun 23, 2022 5.166 5.302 5.090 5.295 239,976 +0.19(+3.70%)
Jun 22, 2022 5.053 5.181 5.043 5.106 264,689 -0.07(-1.32%)
Jun 21, 2022 5.318 5.454 5.045 5.174 660,708 -0.14(-2.56%)
Jun 17, 2022 5.257 5.399 5.181 5.310 199,962 +0.05(+0.86%)
Jun 16, 2022 5.590 5.590 5.136 5.265 385,586 -0.39(-6.95%)
Jun 15, 2022 5.454 5.680 5.454 5.658 155,890 +0.23(+4.18%)
Jun 14, 2022 5.688 5.688 5.363 5.431 379,901 -0.20(-3.59%)
Jun 13, 2022 5.903 5.903 5.633 5.633 383,358 -0.36(-6.00%)
Jun 10, 2022 5.903 5.996 5.768 5.992 215,372 +0.07(+1.27%)
Jun 09, 2022 5.903 5.925 5.843 5.918 58,359 +0.02(+0.38%)
Jun 08, 2022 5.843 5.910 5.820 5.895 188,976 +0.03(+0.51%)
Jun 07, 2022 5.828 5.933 5.828 5.865 121,839 +0.03(+0.51%)
Jun 06, 2022 5.843 5.910 5.835 5.835 137,307 -0.02(-0.28%)
Jun 03, 2022 5.918 5.942 5.828 5.852 119,640 -0.08(-1.36%)
Jun 02, 2022 5.880 6.030 5.805 5.933 248,540 +0.05(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.