Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.210 +0.030 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.761 5.869 5.741 5.867 243,453 +0.11(+1.84%)
May 27, 2022 5.829 5.829 5.723 5.761 373,424 +0.02(+0.26%)
May 26, 2022 5.708 5.859 5.708 5.746 257,892 +0.03(+0.53%)
May 25, 2022 5.693 5.747 5.655 5.715 193,914 -0.02(-0.40%)
May 24, 2022 5.700 5.756 5.693 5.738 70,535 +0.01(+0.13%)
May 23, 2022 5.723 5.757 5.715 5.730 114,996 +0.03(+0.53%)
May 20, 2022 5.761 5.761 5.647 5.700 150,082 +0.00(+0.00%)
May 19, 2022 5.730 5.799 5.685 5.700 133,922 -0.05(-0.92%)
May 18, 2022 5.950 5.950 5.685 5.753 175,773 -0.25(-4.17%)
May 17, 2022 5.996 6.003 5.844 6.003 142,338 +0.01(+0.13%)
May 16, 2022 5.761 6.102 5.761 5.996 325,038 +0.29(+5.05%)
May 13, 2022 5.617 5.821 5.594 5.708 338,897 +0.34(+6.40%)
May 12, 2022 6.032 6.062 5.327 5.364 1,134,271 -0.68(-11.18%)
May 11, 2022 6.137 6.189 5.980 6.040 270,313 -0.10(-1.59%)
May 10, 2022 6.280 6.295 6.115 6.137 131,164 -0.02(-0.24%)
May 09, 2022 6.272 6.287 6.115 6.152 373,734 -0.11(-1.80%)
May 06, 2022 6.340 6.366 6.250 6.265 354,148 -0.08(-1.18%)
May 05, 2022 6.377 6.400 6.295 6.340 160,864 -0.02(-0.35%)
May 04, 2022 6.265 6.400 6.227 6.362 85,189 +0.10(+1.56%)
May 03, 2022 6.212 6.310 6.205 6.265 207,064 +0.06(+0.97%)
May 02, 2022 6.325 6.400 6.190 6.205 271,709 -0.15(-2.36%)
Apr 29, 2022 6.392 6.430 6.347 6.355 155,375 -0.08(-1.17%)
Apr 28, 2022 6.407 6.430 6.355 6.430 169,092 +0.06(+0.94%)
Apr 27, 2022 6.400 6.407 6.302 6.370 192,597 +0.05(+0.71%)
Apr 26, 2022 6.340 6.377 6.250 6.325 207,989 +0.02(+0.36%)
Apr 25, 2022 6.130 6.362 6.122 6.302 527,867 +0.20(+3.32%)
Apr 22, 2022 6.302 6.311 6.047 6.100 514,584 -0.21(-3.33%)
Apr 21, 2022 6.370 6.377 6.278 6.310 131,398 -0.03(-0.47%)
Apr 20, 2022 6.355 6.445 6.325 6.340 184,364 -0.02(-0.24%)
Apr 19, 2022 6.257 6.460 6.242 6.355 468,308 +0.10(+1.56%)
Apr 18, 2022 6.302 6.317 6.242 6.257 222,283 -0.06(-0.95%)
Apr 14, 2022 6.370 6.377 6.287 6.317 182,835 +0.02(+0.39%)
Apr 13, 2022 6.315 6.329 6.226 6.292 184,213 +0.01(+0.12%)
Apr 12, 2022 6.285 6.382 6.270 6.285 170,285 +0.03(+0.48%)
Apr 11, 2022 6.278 6.315 6.255 6.255 197,112 -0.06(-0.94%)
Apr 08, 2022 6.285 6.411 6.270 6.315 127,425 +0.01(+0.24%)
Apr 07, 2022 6.278 6.322 6.257 6.300 181,099 +0.04(+0.71%)
Apr 06, 2022 6.255 6.285 6.196 6.255 283,233 -0.04(-0.71%)
Apr 05, 2022 6.315 6.382 6.270 6.300 105,284 -0.01(-0.24%)
Apr 04, 2022 6.330 6.337 6.255 6.315 184,298 +0.01(+0.24%)
Apr 01, 2022 6.359 6.382 6.248 6.300 269,523 +0.00(+0.00%)
Mar 31, 2022 6.337 6.382 6.285 6.300 249,826 -0.07(-1.17%)
Mar 30, 2022 6.322 6.389 6.315 6.374 143,224 +0.06(+0.94%)
Mar 29, 2022 6.255 6.456 6.248 6.315 287,400 +0.07(+1.07%)
Mar 28, 2022 6.248 6.300 6.188 6.248 332,158 +0.01(+0.24%)
Mar 25, 2022 6.248 6.292 6.219 6.233 159,716 -0.02(-0.36%)
Mar 24, 2022 6.307 6.359 6.255 6.255 172,805 -0.04(-0.59%)
Mar 23, 2022 6.359 6.359 6.248 6.292 284,796 -0.05(-0.82%)
Mar 22, 2022 6.441 6.471 6.322 6.344 334,367 -0.07(-1.04%)
Mar 21, 2022 6.404 6.471 6.389 6.411 244,940 +0.01(+0.12%)
Mar 18, 2022 6.471 6.508 6.374 6.404 216,789 -0.07(-1.03%)
Mar 17, 2022 6.545 6.545 6.434 6.471 272,604 -0.01(-0.11%)
Mar 16, 2022 6.434 6.568 6.382 6.478 366,224 +0.13(+1.99%)
Mar 15, 2022 6.300 6.426 6.300 6.352 235,819 +0.10(+1.55%)
Mar 14, 2022 6.449 6.463 6.225 6.255 274,196 -0.15(-2.40%)
Mar 11, 2022 6.468 6.512 6.380 6.409 343,428 -0.07(-1.14%)
Mar 10, 2022 6.498 6.557 6.387 6.483 144,769 -0.04(-0.68%)
Mar 09, 2022 6.579 6.579 6.428 6.527 205,463 +0.05(+0.80%)
Mar 08, 2022 6.527 6.542 6.417 6.476 253,630 -0.06(-0.89%)
Mar 07, 2022 6.542 6.623 6.490 6.534 296,367 -0.01(-0.12%)
Mar 04, 2022 6.490 6.571 6.490 6.542 128,108 +0.01(+0.23%)
Mar 03, 2022 6.571 6.623 6.527 6.527 144,264 -0.05(-0.78%)
Mar 02, 2022 6.564 6.601 6.476 6.579 220,324 +0.07(+1.13%)
Mar 01, 2022 6.505 6.560 6.453 6.505 303,029 +0.06(+0.92%)
Feb 28, 2022 6.586 6.594 6.439 6.446 218,714 -0.07(-1.02%)
Feb 25, 2022 6.535 6.586 6.459 6.512 171,400 +0.02(+0.34%)
Feb 24, 2022 6.321 6.527 6.304 6.490 281,240 +0.05(+0.80%)
Feb 23, 2022 6.564 6.594 6.439 6.439 326,125 -0.10(-1.58%)
Feb 22, 2022 6.623 6.682 6.505 6.542 333,296 -0.11(-1.66%)
Feb 18, 2022 6.653 0 -0.05(-0.77%)
Feb 17, 2022 6.741 6.844 6.645 6.704 192,741 +0.01(+0.11%)
Feb 16, 2022 6.638 6.822 6.633 6.697 189,891 +0.04(+0.67%)
Feb 15, 2022 6.704 6.741 6.616 6.653 283,293 +0.05(+0.78%)
Feb 14, 2022 6.763 6.776 6.527 6.601 464,070 -0.16(-2.37%)
Feb 11, 2022 6.900 6.918 6.724 6.761 528,402 -0.17(-2.43%)
Feb 10, 2022 6.922 7.024 6.878 6.929 221,473 -0.01(-0.11%)
Feb 09, 2022 7.017 7.112 6.900 6.937 598,184 -0.04(-0.52%)
Feb 08, 2022 6.981 7.098 6.878 6.973 262,348 +0.02(+0.32%)
Feb 07, 2022 6.937 6.966 6.805 6.951 332,725 +0.04(+0.53%)
Feb 04, 2022 6.841 6.929 6.796 6.915 146,126 +0.07(+1.07%)
Feb 03, 2022 6.915 6.746 6.841 278,424 -0.16(-2.30%)
Feb 02, 2022 6.988 7.002 6.922 7.002 244,836 +0.02(+0.31%)
Feb 01, 2022 6.907 6.981 6.841 6.981 262,634 +0.10(+1.38%)
Jan 31, 2022 6.805 6.900 6.885 247,323 +0.08(+1.18%)
Jan 28, 2022 6.754 6.878 6.673 6.805 381,042 +0.06(+0.87%)
Jan 27, 2022 6.622 6.746 6.593 6.746 479,332 +0.19(+2.90%)
Jan 26, 2022 6.476 6.578 6.435 6.556 702,996 +0.15(+2.28%)
Jan 25, 2022 6.249 6.474 6.234 6.410 311,756 +0.20(+3.30%)
Jan 24, 2022 6.498 6.520 6.102 6.205 1,113,360 -0.37(-5.57%)
Jan 21, 2022 6.593 6.724 6.541 6.571 375,102 -0.04(-0.66%)
Jan 20, 2022 6.578 6.666 6.556 6.615 273,866 +0.08(+1.23%)
Jan 19, 2022 6.798 6.871 6.490 6.534 567,642 -0.23(-3.35%)
Jan 18, 2022 6.695 6.805 6.681 6.761 480,692 +0.04(+0.54%)
Jan 14, 2022 6.724 0 -0.01(-0.18%)
Jan 13, 2022 6.897 6.897 6.701 6.737 407,245 -0.09(-1.28%)
Jan 12, 2022 6.824 6.889 6.759 6.824 468,271 +0.04(+0.53%)
Jan 11, 2022 6.693 6.831 6.679 6.788 446,488 +0.12(+1.74%)
Jan 10, 2022 6.555 6.672 6.497 6.672 433,384 +0.12(+1.88%)
Jan 07, 2022 6.497 6.644 6.476 6.548 207,556 +0.05(+0.78%)
Jan 06, 2022 6.512 6.621 6.483 6.497 242,481 -0.06(-0.89%)
Jan 05, 2022 6.621 6.635 6.497 6.555 202,008 -0.09(-1.31%)
Jan 04, 2022 6.613 6.668 6.541 6.642 255,211 +0.08(+1.22%)
Jan 03, 2022 6.526 6.577 6.476 6.563 360,382 +0.09(+1.35%)
Dec 31, 2021 6.505 6.512 6.446 6.476 223,344 -0.02(-0.34%)
Dec 30, 2021 6.534 6.599 6.483 6.497 247,083 -0.05(-0.78%)
Dec 29, 2021 6.555 6.606 6.505 6.548 249,460 +0.01(+0.22%)
Dec 28, 2021 6.534 6.628 6.497 6.534 279,961 +0.04(+0.67%)
Dec 27, 2021 6.316 6.534 6.316 6.490 405,189 +0.17(+2.76%)
Dec 23, 2021 6.330 6.410 6.279 6.316 211,747 +0.03(+0.46%)
Dec 22, 2021 6.207 6.294 6.207 6.287 167,684 +0.08(+1.29%)
Dec 21, 2021 6.207 6.309 6.171 6.207 378,803 +0.00(+0.00%)
Dec 20, 2021 6.171 6.229 6.156 6.207 235,188 -0.01(-0.23%)
Dec 17, 2021 6.156 6.279 6.120 6.221 191,210 +0.05(+0.82%)
Dec 16, 2021 6.258 6.322 6.171 6.171 437,495 -0.14(-2.19%)
Dec 15, 2021 6.367 6.403 6.272 6.309 252,863 -0.09(-1.36%)
Dec 14, 2021 6.446 6.461 6.388 6.396 208,162 -0.06(-0.87%)
Dec 13, 2021 6.480 6.516 6.452 6.452 168,696 -0.03(-0.44%)
Dec 10, 2021 6.488 6.552 6.480 6.480 169,132 -0.04(-0.55%)
Dec 09, 2021 6.552 6.603 6.502 6.516 184,162 -0.07(-1.09%)
Dec 08, 2021 6.560 6.588 6.552 6.588 154,543 +0.03(+0.44%)
Dec 07, 2021 6.531 6.588 6.531 6.560 113,938 +0.04(+0.66%)
Dec 06, 2021 6.509 6.567 6.480 6.516 142,883 -0.01(-0.11%)
Dec 03, 2021 6.603 6.639 6.480 6.524 202,368 -0.07(-1.09%)
Dec 02, 2021 6.552 6.632 6.516 6.596 280,579 +0.03(+0.44%)
Dec 01, 2021 6.596 6.668 6.560 6.567 207,162 -0.05(-0.76%)
Nov 30, 2021 6.552 6.617 6.454 6.617 349,910 -0.01(-0.11%)
Nov 29, 2021 6.531 6.639 6.452 6.624 627,296 +0.22(+3.43%)
Nov 26, 2021 6.444 6.444 6.372 6.405 267,532 -0.13(-1.93%)
Nov 24, 2021 6.552 6.588 6.480 6.531 341,274 -0.06(-0.87%)
Nov 23, 2021 6.524 6.624 6.480 6.588 338,424 +0.09(+1.44%)
Nov 22, 2021 6.408 6.596 6.401 6.495 462,238 +0.11(+1.69%)
Nov 19, 2021 6.408 6.416 6.286 6.387 343,480 -0.04(-0.67%)
Nov 18, 2021 6.567 6.567 6.401 6.430 481,518 -0.09(-1.33%)
Nov 17, 2021 6.531 6.556 6.480 6.516 254,300 -0.05(-0.77%)
Nov 16, 2021 6.610 6.624 6.545 6.567 242,609 -0.08(-1.19%)
Nov 15, 2021 6.740 6.783 6.509 6.646 576,520 -0.02(-0.29%)
Nov 12, 2021 6.551 6.744 6.551 6.665 472,574 +0.11(+1.75%)
Nov 11, 2021 6.544 6.594 6.515 6.551 210,857 +0.01(+0.21%)
Nov 10, 2021 6.673 6.537 294,927 -0.14(-2.03%)
Nov 09, 2021 6.751 6.765 6.651 6.673 221,283 -0.08(-1.16%)
Nov 08, 2021 6.751 6.790 6.680 6.751 300,546 +0.06(+0.96%)
Nov 05, 2021 6.751 6.787 6.651 6.687 266,312 -0.04(-0.64%)
Nov 04, 2021 6.758 6.801 6.658 6.730 406,864 -0.02(-0.32%)
Nov 03, 2021 6.715 6.801 6.644 6.751 466,732 +0.03(+0.43%)
Nov 02, 2021 6.673 6.773 6.523 6.723 1,403,172 +0.16(+2.39%)
Nov 01, 2021 6.437 6.587 6.487 6.565 1,218,945 +0.14(+2.11%)
Oct 29, 2021 6.437 6.458 6.387 6.430 167,571 -0.01(-0.22%)
Oct 28, 2021 6.430 6.444 6.358 6.444 178,884 +0.05(+0.78%)
Oct 27, 2021 6.365 6.423 6.380 6.394 103,141 -0.01(-0.11%)
Oct 26, 2021 6.465 6.401 254,278 -0.09(-1.32%)
Oct 25, 2021 6.480 6.494 6.451 6.487 168,149 +0.01(+0.11%)
Oct 22, 2021 6.501 6.508 6.415 6.480 338,744 +0.00(+0.00%)
Oct 21, 2021 6.301 6.501 6.280 6.480 1,242,873 +0.19(+2.95%)
Oct 20, 2021 6.294 6.308 6.272 6.294 134,215 +0.00(+0.00%)
Oct 19, 2021 6.272 6.297 6.230 6.294 97,581 +0.02(+0.34%)
Oct 18, 2021 6.215 6.287 6.180 6.272 300,580 +0.07(+1.15%)
Oct 15, 2021 6.180 6.226 6.144 6.201 159,405 +0.01(+0.12%)
Oct 14, 2021 6.201 6.222 6.187 6.194 147,756 +0.00(+0.03%)
Oct 13, 2021 6.227 6.234 6.178 6.192 311,238 -0.04(-0.57%)
Oct 12, 2021 6.256 6.270 6.199 6.227 197,222 -0.04(-0.57%)
Oct 11, 2021 6.185 6.270 6.163 6.263 184,473 +0.08(+1.26%)
Oct 08, 2021 6.241 6.241 6.107 6.185 139,076 +0.04(+0.69%)
Oct 07, 2021 6.071 6.178 6.064 6.142 361,111 +0.09(+1.40%)
Oct 06, 2021 6.107 6.121 6.050 6.057 217,945 -0.06(-0.93%)
Oct 05, 2021 6.093 6.163 6.093 6.114 262,786 -0.01(-0.23%)
Oct 04, 2021 6.071 6.156 6.057 6.128 223,093 +0.07(+1.17%)
Oct 01, 2021 6.085 6.085 6.018 6.057 272,224 -0.02(-0.35%)
Sep 30, 2021 6.078 6.093 6.036 6.078 197,192 +0.00(+0.00%)
Sep 29, 2021 6.185 6.185 6.057 6.078 143,627 -0.01(-0.12%)
Sep 28, 2021 6.149 6.149 6.057 6.085 384,171 -0.04(-0.58%)
Sep 27, 2021 6.178 6.181 6.093 6.121 253,068 -0.05(-0.80%)
Sep 24, 2021 6.206 6.206 6.121 6.170 248,449 -0.01(-0.11%)
Sep 23, 2021 6.192 6.220 6.149 6.178 299,995 -0.01(-0.11%)
Sep 22, 2021 6.114 6.192 6.100 6.185 225,143 +0.09(+1.39%)
Sep 21, 2021 6.085 6.114 6.022 6.100 301,758 +0.07(+1.18%)
Sep 20, 2021 5.979 6.057 5.951 6.029 477,062 -0.03(-0.47%)
Sep 17, 2021 6.107 6.128 6.041 6.057 186,940 -0.06(-1.04%)
Sep 16, 2021 6.163 6.185 6.107 6.121 187,979 -0.06(-0.92%)
Sep 15, 2021 6.149 6.206 6.149 6.178 200,517 -0.01(-0.11%)
Sep 14, 2021 6.185 6.205 6.160 6.185 201,592 +0.03(+0.49%)
Sep 13, 2021 6.203 6.239 6.147 6.154 261,182 -0.05(-0.79%)
Sep 10, 2021 6.260 6.267 6.203 6.203 192,064 -0.05(-0.79%)
Sep 09, 2021 6.175 6.253 6.161 6.253 279,416 +0.08(+1.25%)
Sep 08, 2021 6.182 6.203 6.147 6.175 218,601 -0.03(-0.45%)
Sep 07, 2021 6.210 6.210 6.175 6.203 259,711 +0.01(+0.11%)
Sep 03, 2021 6.224 6.224 6.151 6.196 185,069 +0.01(+0.23%)
Sep 02, 2021 6.189 6.224 6.154 6.182 246,367 +0.00(+0.00%)
Sep 01, 2021 6.224 6.231 6.170 6.182 308,826 -0.04(-0.68%)
Aug 31, 2021 6.161 6.224 6.146 6.224 452,164 +0.04(+0.57%)
Aug 30, 2021 6.224 6.274 6.182 6.189 360,574 -0.06(-0.90%)
Aug 27, 2021 6.189 6.323 6.147 6.246 321,103 +0.06(+1.02%)
Aug 26, 2021 6.231 6.231 6.154 6.182 265,905 -0.03(-0.45%)
Aug 25, 2021 6.210 6.253 6.175 6.210 275,150 +0.00(+0.00%)
Aug 24, 2021 6.210 6.267 6.189 6.210 225,755 +0.00(+0.00%)
Aug 23, 2021 6.281 6.316 6.196 6.210 367,428 -0.01(-0.23%)
Aug 20, 2021 6.126 6.267 6.098 6.224 275,274 +0.09(+1.49%)
Aug 19, 2021 6.224 6.260 6.098 6.133 237,873 -0.13(-2.02%)
Aug 18, 2021 6.246 6.323 6.182 6.260 164,034 +0.05(+0.79%)
Aug 17, 2021 6.316 6.337 6.196 6.210 406,146 -0.11(-1.67%)
Aug 16, 2021 6.239 6.393 6.239 6.316 259,914 +0.08(+1.27%)
Aug 13, 2021 6.341 6.341 6.236 6.236 322,835 -0.10(-1.65%)
Aug 12, 2021 6.327 6.362 6.278 6.341 242,907 +0.04(+0.66%)
Aug 11, 2021 6.327 6.341 6.285 6.299 133,033 +0.00(+0.00%)
Aug 10, 2021 6.341 6.341 6.236 6.299 185,033 -0.03(-0.55%)
Aug 09, 2021 6.271 6.341 6.257 6.334 253,139 +0.06(+1.00%)
Aug 06, 2021 6.299 6.355 6.236 6.271 187,971 +0.01(+0.11%)
Aug 05, 2021 6.257 6.292 6.243 6.264 105,015 +0.02(+0.33%)
Aug 04, 2021 6.236 6.259 6.205 6.243 190,831 +0.00(+0.00%)
Aug 03, 2021 6.278 6.341 6.236 6.243 303,428 -0.02(-0.33%)
Aug 02, 2021 6.271 6.306 6.215 6.264 217,960 +0.04(+0.67%)
Jul 30, 2021 6.215 6.238 6.153 6.222 272,740 +0.02(+0.34%)
Jul 29, 2021 6.167 6.271 6.146 6.202 247,986 +0.03(+0.56%)
Jul 28, 2021 6.062 6.167 6.055 6.167 205,644 +0.10(+1.72%)
Jul 27, 2021 6.132 6.132 5.993 6.062 417,045 -0.04(-0.68%)
Jul 26, 2021 6.097 6.132 6.056 6.104 468,153 +0.06(+1.04%)
Jul 23, 2021 6.125 6.125 6.020 6.041 385,940 -0.06(-1.03%)
Jul 22, 2021 6.132 6.132 6.069 6.104 285,880 +0.01(+0.11%)
Jul 21, 2021 5.853 6.139 5.818 6.097 4,648,986 -0.24(-3.85%)
Jul 20, 2021 6.257 6.341 5.986 6.341 532,519 +0.10(+1.56%)
Jul 19, 2021 6.271 6.299 6.202 6.243 332,150 -0.05(-0.78%)
Jul 16, 2021 6.404 6.440 6.285 6.292 223,854 -0.10(-1.53%)
Jul 15, 2021 6.411 6.445 6.390 6.390 147,959 -0.04(-0.65%)
Jul 14, 2021 6.459 6.505 6.411 6.431 165,654 -0.05(-0.72%)
Jul 13, 2021 6.471 6.582 6.437 6.478 167,301 +0.00(+0.00%)
Jul 12, 2021 6.368 6.575 6.354 6.478 382,193 +0.08(+1.30%)
Jul 09, 2021 6.451 6.451 6.347 6.395 317,685 +0.00(+0.00%)
Jul 08, 2021 6.596 6.596 6.361 6.395 561,628 -0.27(-4.05%)
Jul 07, 2021 6.720 6.810 6.423 6.665 568,039 -0.09(-1.33%)
Jul 06, 2021 6.679 6.789 6.637 6.755 446,611 +0.12(+1.88%)
Jul 02, 2021 6.665 6.748 6.568 6.630 433,647 -0.03(-0.52%)
Jul 01, 2021 6.637 6.699 6.568 6.665 437,464 +0.06(+0.94%)
Jun 30, 2021 6.478 6.603 6.437 6.603 521,283 +0.14(+2.14%)
Jun 29, 2021 6.547 6.547 6.402 6.464 775,967 +0.08(+1.30%)
Jun 28, 2021 6.271 6.457 6.229 6.381 650,375 +0.10(+1.65%)
Jun 25, 2021 6.430 6.451 6.222 6.278 340,639 -0.18(-2.78%)
Jun 24, 2021 6.457 6.506 6.395 6.457 155,245 +0.00(+0.00%)
Jun 23, 2021 6.374 6.485 6.361 6.457 192,857 +0.06(+0.97%)
Jun 22, 2021 6.402 6.499 6.381 6.395 131,018 -0.04(-0.64%)
Jun 21, 2021 6.430 6.499 6.368 6.437 314,031 +0.06(+0.98%)
Jun 18, 2021 6.374 6.416 6.361 6.374 157,271 +0.00(+0.00%)
Jun 17, 2021 6.478 6.499 6.333 6.374 344,834 -0.11(-1.71%)
Jun 16, 2021 6.437 6.499 6.409 6.485 348,550 +0.06(+0.86%)
Jun 15, 2021 6.416 6.464 6.361 6.430 466,224 +0.03(+0.43%)
Jun 14, 2021 6.298 6.457 6.222 6.402 1,344,055 +0.22(+3.50%)
Jun 11, 2021 6.172 6.220 6.138 6.186 208,803 +0.02(+0.33%)
Jun 10, 2021 6.165 6.220 6.131 6.165 178,392 +0.00(+0.00%)
Jun 09, 2021 6.151 6.263 6.138 6.165 307,354 -0.01(-0.11%)
Jun 08, 2021 6.172 6.241 6.110 6.172 302,729 +0.03(+0.56%)
Jun 07, 2021 6.275 6.275 6.097 6.138 424,099 -0.07(-1.11%)
Jun 04, 2021 6.254 6.275 6.186 6.206 239,152 +0.00(+0.00%)
Jun 03, 2021 6.145 6.241 6.103 6.206 446,648 +0.07(+1.12%)
Jun 02, 2021 6.110 6.158 6.035 6.138 391,699 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.