Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.140 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.821 5.930 5.801 5.849 171,135 +0.01(+0.12%)
May 27, 2021 5.835 5.896 5.781 5.842 222,996 -0.05(-0.81%)
May 26, 2021 5.815 5.889 5.781 5.889 181,842 +0.06(+1.05%)
May 25, 2021 5.889 5.937 5.815 5.828 156,263 +0.01(+0.17%)
May 24, 2021 5.808 5.998 5.760 5.818 161,002 +0.01(+0.18%)
May 21, 2021 5.842 5.916 5.808 5.808 165,872 -0.08(-1.38%)
May 20, 2021 5.828 6.004 5.821 5.889 144,198 +0.06(+1.05%)
May 19, 2021 5.882 5.882 5.821 5.828 117,825 -0.05(-0.92%)
May 18, 2021 5.828 5.943 5.821 5.882 96,271 +0.06(+1.05%)
May 17, 2021 5.821 5.957 5.808 5.821 214,571 -0.03(-0.43%)
May 14, 2021 6.035 6.035 5.846 5.846 359,282 -0.03(-0.57%)
May 13, 2021 5.813 5.981 5.813 5.880 204,074 +0.07(+1.16%)
May 12, 2021 5.934 6.001 5.813 5.813 159,432 -0.18(-3.03%)
May 11, 2021 5.994 6.001 5.914 5.994 168,226 +0.08(+1.36%)
May 10, 2021 5.974 6.041 5.873 5.914 388,813 +0.00(+0.00%)
May 07, 2021 5.954 6.047 5.900 5.914 207,939 -0.05(-0.79%)
May 06, 2021 6.035 6.041 5.887 5.961 323,852 -0.05(-0.78%)
May 05, 2021 5.981 6.041 5.914 6.008 350,221 +0.09(+1.59%)
May 04, 2021 5.853 5.988 5.840 5.914 217,278 +0.01(+0.23%)
May 03, 2021 6.048 6.048 5.900 5.900 262,100 -0.12(-2.01%)
Apr 30, 2021 5.853 6.035 5.833 6.021 201,783 +0.15(+2.63%)
Apr 29, 2021 5.726 5.867 5.719 5.867 187,549 +0.17(+2.95%)
Apr 28, 2021 5.719 5.813 5.342 5.699 1,027,013 -0.06(-1.05%)
Apr 27, 2021 5.813 5.813 5.746 5.759 254,265 -0.05(-0.92%)
Apr 26, 2021 5.820 5.846 5.779 5.813 212,329 -0.01(-0.12%)
Apr 23, 2021 5.840 5.907 5.799 5.820 112,796 +0.01(+0.12%)
Apr 22, 2021 5.914 5.914 5.779 5.813 248,133 -0.06(-1.03%)
Apr 21, 2021 5.833 5.900 5.806 5.873 155,483 +0.07(+1.27%)
Apr 20, 2021 5.840 5.876 5.746 5.799 196,854 -0.05(-0.80%)
Apr 19, 2021 5.873 5.913 5.786 5.846 282,866 +0.00(+0.00%)
Apr 16, 2021 5.994 5.994 5.826 5.846 441,363 -0.16(-2.68%)
Apr 15, 2021 6.041 6.048 5.994 6.008 153,478 -0.01(-0.22%)
Apr 14, 2021 6.048 6.142 5.994 6.021 152,527 -0.05(-0.85%)
Apr 13, 2021 6.120 6.126 6.046 6.073 243,483 -0.05(-0.76%)
Apr 12, 2021 6.073 6.120 6.046 6.120 172,461 +0.05(+0.77%)
Apr 09, 2021 6.100 6.100 6.026 6.073 158,260 +0.00(+0.00%)
Apr 08, 2021 6.100 6.106 6.040 6.073 139,855 -0.03(-0.44%)
Apr 07, 2021 6.113 6.120 6.033 6.100 163,553 +0.09(+1.44%)
Apr 06, 2021 6.106 6.113 6.013 6.013 230,071 -0.11(-1.74%)
Apr 05, 2021 6.086 6.133 6.080 6.120 190,138 +0.04(+0.66%)
Apr 01, 2021 6.066 6.126 5.953 6.080 175,961 +0.03(+0.44%)
Mar 31, 2021 6.033 6.126 6.013 6.053 116,333 +0.00(+0.00%)
Mar 30, 2021 6.080 6.133 6.000 6.053 140,752 -0.07(-1.20%)
Mar 29, 2021 6.120 6.160 6.086 6.126 150,665 +0.01(+0.11%)
Mar 26, 2021 5.980 6.146 5.973 6.120 152,859 +0.14(+2.34%)
Mar 25, 2021 5.953 6.000 5.926 5.980 131,189 +0.01(+0.11%)
Mar 24, 2021 6.060 6.160 5.920 5.973 199,362 -0.04(-0.67%)
Mar 23, 2021 6.093 6.126 5.993 6.013 227,495 -0.09(-1.53%)
Mar 22, 2021 6.186 6.186 6.100 6.106 155,369 -0.03(-0.43%)
Mar 19, 2021 6.120 6.166 6.073 6.133 156,309 +0.03(+0.55%)
Mar 18, 2021 6.293 6.293 6.046 6.100 259,962 -0.13(-2.03%)
Mar 17, 2021 6.193 6.320 6.146 6.226 287,935 +0.07(+1.08%)
Mar 16, 2021 6.186 6.233 6.140 6.160 205,450 -0.02(-0.32%)
Mar 15, 2021 6.140 6.200 6.126 6.180 186,583 +0.03(+0.47%)
Mar 12, 2021 6.058 6.191 6.052 6.151 478,838 +0.10(+1.64%)
Mar 11, 2021 5.999 6.078 5.953 6.052 469,342 +0.07(+1.10%)
Mar 10, 2021 5.847 6.009 5.807 5.986 539,377 +0.20(+3.43%)
Mar 09, 2021 5.747 5.820 5.721 5.787 202,045 +0.05(+0.81%)
Mar 08, 2021 5.701 5.781 5.688 5.741 289,705 +0.05(+0.93%)
Mar 05, 2021 5.688 5.701 5.644 5.688 307,835 +0.03(+0.58%)
Mar 04, 2021 5.662 5.681 5.602 5.655 194,118 +0.00(+0.00%)
Mar 03, 2021 5.695 5.741 5.648 5.655 210,270 +0.01(+0.12%)
Mar 02, 2021 5.721 5.721 5.648 5.648 291,574 -0.07(-1.16%)
Mar 01, 2021 5.754 5.774 5.668 5.714 535,052 +0.16(+2.86%)
Feb 26, 2021 5.523 5.622 5.496 5.556 379,956 +0.07(+1.20%)
Feb 25, 2021 5.463 5.622 5.456 5.490 1,624,887 -0.54(-8.89%)
Feb 24, 2021 6.052 6.072 5.999 6.025 115,765 +0.03(+0.44%)
Feb 23, 2021 5.946 6.022 5.714 5.999 263,006 +0.08(+1.34%)
Feb 22, 2021 5.800 6.038 5.769 5.919 297,247 +0.21(+3.71%)
Feb 19, 2021 5.655 5.741 5.635 5.708 134,111 +0.07(+1.29%)
Feb 18, 2021 5.747 5.833 5.569 5.635 285,603 -0.10(-1.73%)
Feb 17, 2021 5.754 5.767 5.721 5.734 292,366 +0.01(+0.12%)
Feb 16, 2021 5.714 5.853 5.675 5.728 471,118 +0.06(+1.09%)
Feb 12, 2021 5.725 5.738 5.607 5.666 235,131 +0.06(+1.05%)
Feb 11, 2021 5.607 5.673 5.601 5.607 142,173 +0.03(+0.59%)
Feb 10, 2021 5.627 5.666 5.509 5.574 246,351 +0.09(+1.67%)
Feb 09, 2021 5.371 5.640 5.371 5.483 675,827 +0.05(+0.84%)
Feb 08, 2021 5.535 5.548 5.378 5.437 226,404 -0.06(-1.07%)
Feb 05, 2021 5.384 5.502 5.338 5.496 167,885 +0.16(+2.95%)
Feb 04, 2021 5.246 5.410 5.246 5.338 111,498 +0.09(+1.62%)
Feb 03, 2021 5.253 5.297 5.181 5.253 185,273 -0.07(-1.23%)
Feb 02, 2021 5.253 5.397 5.247 5.319 192,659 +0.01(+0.12%)
Feb 01, 2021 5.148 5.312 5.115 5.312 121,068 +0.20(+3.98%)
Jan 29, 2021 5.201 5.214 5.082 5.109 95,912 -0.09(-1.77%)
Jan 28, 2021 5.128 5.246 5.115 5.201 69,618 +0.04(+0.76%)
Jan 27, 2021 5.122 5.191 5.050 5.161 125,601 +0.06(+1.16%)
Jan 26, 2021 5.174 5.233 5.030 5.102 217,635 -0.07(-1.39%)
Jan 25, 2021 5.312 5.312 5.076 5.174 353,095 -0.15(-2.83%)
Jan 22, 2021 5.266 5.345 5.194 5.325 198,687 +0.05(+0.87%)
Jan 21, 2021 5.286 5.325 5.260 5.279 111,191 -0.01(-0.12%)
Jan 20, 2021 5.260 5.312 5.240 5.286 142,983 +0.04(+0.75%)
Jan 19, 2021 5.240 5.246 5.181 5.246 124,578 +0.07(+1.27%)
Jan 15, 2021 5.181 5.233 5.149 5.181 101,859 -0.05(-0.88%)
Jan 14, 2021 5.253 5.253 5.161 5.227 98,598 +0.00(+0.04%)
Jan 13, 2021 5.134 5.235 5.134 5.225 69,543 +0.06(+1.26%)
Jan 12, 2021 5.036 5.186 5.036 5.160 151,078 +0.08(+1.53%)
Jan 11, 2021 5.114 5.134 5.023 5.082 203,905 -0.03(-0.64%)
Jan 08, 2021 5.173 5.173 5.049 5.114 136,493 +0.06(+1.29%)
Jan 07, 2021 5.056 5.166 5.049 5.049 146,406 -0.03(-0.64%)
Jan 06, 2021 5.056 5.147 5.004 5.082 316,647 +0.08(+1.56%)
Jan 05, 2021 4.874 5.127 4.874 5.004 292,344 +0.17(+3.49%)
Jan 04, 2021 4.874 4.952 4.776 4.835 332,098 -0.04(-0.80%)
Dec 31, 2020 4.874 4.874 4.874 276,196 +0.00(+0.00%)
Dec 30, 2020 4.939 5.014 4.841 4.874 276,196 -0.10(-1.96%)
Dec 29, 2020 5.069 5.114 4.939 4.971 211,926 -0.08(-1.67%)
Dec 28, 2020 5.134 5.134 5.036 5.056 233,195 -0.06(-1.14%)
Dec 24, 2020 5.264 5.298 5.069 5.114 178,810 -0.08(-1.62%)
Dec 23, 2020 5.199 5.426 5.140 5.199 440,791 +0.04(+0.76%)
Dec 22, 2020 5.004 5.186 4.971 5.160 192,355 +0.18(+3.66%)
Dec 21, 2020 4.991 5.030 4.926 4.978 80,509 -0.05(-0.91%)
Dec 18, 2020 5.062 5.101 4.945 5.023 117,104 -0.01(-0.26%)
Dec 17, 2020 4.984 5.069 4.971 5.036 106,918 +0.04(+0.78%)
Dec 16, 2020 5.017 5.030 4.939 4.997 147,078 +0.00(+0.00%)
Dec 15, 2020 4.939 5.069 4.907 4.997 297,992 +0.08(+1.72%)
Dec 14, 2020 4.913 4.978 4.854 4.913 156,854 +0.07(+1.45%)
Dec 11, 2020 4.923 4.923 4.814 4.843 222,362 -0.07(-1.51%)
Dec 10, 2020 4.865 4.968 4.848 4.917 255,893 +0.06(+1.33%)
Dec 09, 2020 4.885 4.891 4.827 4.852 98,184 -0.03(-0.53%)
Dec 08, 2020 4.885 4.910 4.827 4.878 131,207 +0.03(+0.53%)
Dec 07, 2020 4.865 4.942 4.827 4.852 195,897 +0.01(+0.27%)
Dec 04, 2020 4.872 5.018 4.808 4.839 128,973 -0.05(-1.05%)
Dec 03, 2020 4.936 5.029 4.878 4.891 105,035 -0.06(-1.17%)
Dec 02, 2020 4.827 4.987 4.827 4.949 138,394 +0.10(+2.12%)
Dec 01, 2020 4.814 4.858 4.743 4.846 113,776 +0.08(+1.76%)
Nov 30, 2020 4.762 4.801 4.749 4.762 98,484 +0.01(+0.14%)
Nov 27, 2020 4.762 4.782 4.736 4.756 34,807 +0.01(+0.14%)
Nov 25, 2020 4.704 4.808 4.666 4.749 84,531 +0.03(+0.54%)
Nov 24, 2020 4.917 4.923 4.698 4.724 284,802 -0.15(-3.04%)
Nov 23, 2020 4.788 4.923 4.788 4.872 148,525 +0.05(+0.93%)
Nov 20, 2020 4.762 4.955 4.762 4.827 96,030 +0.00(+0.00%)
Nov 19, 2020 4.672 4.855 4.666 4.827 93,219 +0.10(+2.18%)
Nov 18, 2020 4.756 4.798 4.672 4.724 83,689 -0.03(-0.68%)
Nov 17, 2020 4.891 4.891 4.736 4.756 163,656 -0.12(-2.51%)
Nov 16, 2020 4.859 4.936 4.820 4.878 115,297 +0.04(+0.84%)
Nov 13, 2020 4.780 4.873 4.774 4.838 166,939 +0.06(+1.34%)
Nov 12, 2020 4.742 4.818 4.685 4.774 122,827 +0.04(+0.81%)
Nov 11, 2020 4.685 4.857 4.621 4.736 177,499 +0.09(+1.92%)
Nov 10, 2020 4.583 4.685 4.565 4.646 79,735 +0.09(+1.96%)
Nov 09, 2020 4.557 4.685 4.525 4.557 159,341 +0.04(+0.99%)
Nov 06, 2020 4.716 4.787 4.481 4.512 171,960 -0.23(-4.84%)
Nov 05, 2020 4.685 4.863 4.602 4.742 192,992 +0.09(+1.92%)
Nov 04, 2020 4.614 4.745 4.557 4.653 101,847 +0.01(+0.14%)
Nov 03, 2020 4.627 4.710 4.573 4.646 110,210 +0.03(+0.55%)
Nov 02, 2020 4.691 4.703 4.525 4.621 220,890 +0.04(+0.83%)
Oct 30, 2020 4.474 4.646 4.461 4.583 297,165 +0.13(+3.01%)
Oct 29, 2020 4.461 4.525 4.417 4.449 72,913 +0.01(+0.29%)
Oct 28, 2020 4.487 4.524 4.398 4.436 176,189 -0.12(-2.66%)
Oct 27, 2020 4.608 4.646 4.551 4.557 96,294 +0.02(+0.42%)
Oct 26, 2020 4.589 4.602 4.519 4.538 146,765 +0.01(+0.28%)
Oct 23, 2020 4.614 4.614 4.500 4.525 136,187 +0.00(+0.00%)
Oct 22, 2020 4.487 4.646 4.461 4.525 363,731 +0.11(+2.45%)
Oct 21, 2020 4.372 4.461 4.372 4.417 72,844 +0.04(+1.02%)
Oct 20, 2020 4.328 4.410 4.328 4.372 43,260 +0.00(+0.07%)
Oct 19, 2020 4.423 4.525 4.347 4.369 137,803 -0.08(-1.79%)
Oct 16, 2020 4.455 4.525 4.444 4.449 48,481 -0.00(-0.02%)
Oct 15, 2020 4.474 4.519 4.430 4.450 72,755 -0.04(-0.97%)
Oct 14, 2020 4.430 4.525 4.430 4.493 66,239 +0.05(+1.05%)
Oct 13, 2020 4.403 4.447 4.340 4.447 65,253 +0.06(+1.44%)
Oct 12, 2020 4.195 4.406 4.195 4.384 163,283 +0.18(+4.20%)
Oct 09, 2020 4.302 4.335 4.207 4.207 117,161 -0.12(-2.83%)
Oct 08, 2020 4.226 4.377 4.226 4.330 113,695 +0.08(+1.84%)
Oct 07, 2020 4.308 4.340 4.207 4.251 133,972 +0.07(+1.66%)
Oct 06, 2020 4.163 4.351 4.163 4.182 111,794 +0.04(+0.91%)
Oct 05, 2020 3.993 4.422 3.993 4.144 241,570 +0.20(+4.95%)
Oct 02, 2020 3.848 4.024 3.803 3.949 398,886 +0.14(+3.64%)
Oct 01, 2020 3.797 3.816 3.791 3.810 68,731 +0.03(+0.83%)
Sep 30, 2020 3.785 3.822 3.740 3.778 125,295 +0.00(+0.08%)
Sep 29, 2020 3.803 3.803 3.772 3.775 37,859 +0.00(+0.08%)
Sep 28, 2020 3.728 3.810 3.728 3.772 59,620 +0.02(+0.54%)
Sep 25, 2020 3.772 3.772 3.715 3.752 63,098 -0.00(-0.04%)
Sep 24, 2020 3.734 3.753 3.712 3.753 44,089 +0.03(+0.85%)
Sep 23, 2020 3.803 3.803 3.684 3.721 138,684 -0.04(-1.17%)
Sep 22, 2020 3.797 3.797 3.753 3.766 34,740 -0.01(-0.19%)
Sep 21, 2020 3.810 3.822 3.772 3.773 59,609 -0.04(-1.13%)
Sep 18, 2020 3.816 3.829 3.816 3.816 19,183 +0.00(+0.00%)
Sep 17, 2020 3.835 3.835 3.810 3.816 29,325 -0.01(-0.33%)
Sep 16, 2020 3.867 3.867 3.803 3.829 84,265 -0.01(-0.33%)
Sep 15, 2020 3.867 3.867 3.822 3.841 57,816 -0.02(-0.49%)
Sep 14, 2020 3.867 3.930 3.848 3.860 60,522 +0.03(+0.66%)
Sep 11, 2020 3.835 3.841 3.816 3.835 78,131 -0.01(-0.16%)
Sep 10, 2020 3.841 3.841 3.804 3.841 88,649 +0.03(+0.67%)
Sep 09, 2020 3.804 3.835 3.798 3.816 91,791 +0.01(+0.15%)
Sep 08, 2020 3.748 3.810 3.748 3.810 56,281 +0.06(+1.62%)
Sep 04, 2020 3.748 3.766 3.729 3.749 80,212 -0.00(-0.12%)
Sep 03, 2020 3.810 3.816 3.748 3.754 83,758 -0.04(-1.15%)
Sep 02, 2020 3.773 3.804 3.773 3.798 65,429 +0.00(+0.08%)
Sep 01, 2020 3.791 3.810 3.773 3.794 51,260 +0.03(+0.75%)
Aug 31, 2020 3.773 3.773 3.760 3.766 38,527 +0.01(+0.17%)
Aug 28, 2020 3.760 3.766 3.753 3.760 37,464 +0.02(+0.67%)
Aug 27, 2020 3.766 3.766 3.735 3.735 67,543 -0.02(-0.50%)
Aug 26, 2020 3.766 3.773 3.741 3.754 108,687 +0.01(+0.33%)
Aug 25, 2020 3.766 3.766 3.698 3.741 77,743 +0.00(+0.00%)
Aug 24, 2020 3.754 3.773 3.730 3.741 49,786 -0.01(-0.17%)
Aug 21, 2020 3.748 3.791 3.723 3.748 60,359 +0.00(+0.00%)
Aug 20, 2020 3.754 3.766 3.723 3.748 39,926 -0.01(-0.17%)
Aug 19, 2020 3.754 3.766 3.747 3.754 42,288 +0.00(+0.00%)
Aug 18, 2020 3.760 3.769 3.723 3.754 71,771 -0.02(-0.66%)
Aug 17, 2020 3.754 3.804 3.741 3.779 134,050 +0.02(+0.66%)
Aug 14, 2020 3.723 3.766 3.723 3.754 47,702 +0.01(+0.17%)
Aug 13, 2020 3.754 3.760 3.735 3.748 74,881 +0.01(+0.17%)
Aug 12, 2020 3.711 3.754 3.711 3.741 44,363 +0.02(+0.50%)
Aug 11, 2020 3.785 3.791 3.723 3.723 76,614 -0.04(-0.99%)
Aug 10, 2020 3.711 3.766 3.704 3.760 121,277 +0.05(+1.42%)
Aug 07, 2020 3.760 3.760 3.704 3.707 33,957 -0.00(-0.08%)
Aug 06, 2020 3.711 3.723 3.698 3.711 69,889 -0.01(-0.17%)
Aug 05, 2020 3.704 3.723 3.699 3.717 80,909 +0.01(+0.17%)
Aug 04, 2020 3.673 3.723 3.667 3.710 171,304 +0.01(+0.33%)
Aug 03, 2020 3.704 3.723 3.688 3.698 94,036 +0.01(+0.17%)
Jul 31, 2020 3.701 3.701 3.661 3.692 62,579 +0.00(+0.00%)
Jul 30, 2020 3.791 3.791 3.655 3.692 123,793 -0.09(-2.29%)
Jul 29, 2020 3.692 3.779 3.692 3.779 46,968 +0.07(+1.83%)
Jul 28, 2020 3.711 3.711 3.704 3.711 24,501 +0.01(+0.33%)
Jul 27, 2020 3.711 3.723 3.698 3.698 21,867 -0.02(-0.53%)
Jul 24, 2020 3.686 3.803 3.680 3.718 52,391 +0.02(+0.53%)
Jul 23, 2020 3.723 3.735 3.686 3.698 16,584 -0.03(-0.83%)
Jul 22, 2020 3.723 3.749 3.721 3.729 23,841 +0.02(+0.50%)
Jul 21, 2020 3.686 3.723 3.686 3.711 30,275 +0.02(+0.67%)
Jul 20, 2020 3.686 3.723 3.667 3.686 59,223 -0.02(-0.67%)
Jul 17, 2020 3.711 3.729 3.690 3.711 46,893 +0.00(+0.00%)
Jul 16, 2020 3.717 3.729 3.692 3.711 42,959 +0.03(+0.84%)
Jul 15, 2020 3.673 3.711 3.649 3.680 81,501 -0.02(-0.50%)
Jul 14, 2020 3.649 3.715 3.608 3.698 61,873 -0.01(-0.17%)
Jul 13, 2020 3.692 3.723 3.637 3.704 105,748 +0.01(+0.17%)
Jul 10, 2020 3.649 3.741 3.640 3.698 84,274 +0.05(+1.34%)
Jul 09, 2020 3.766 3.790 3.600 3.649 97,565 -0.10(-2.77%)
Jul 08, 2020 3.894 3.919 3.723 3.753 245,227 -0.26(-6.41%)
Jul 07, 2020 3.643 4.164 3.606 4.010 611,345 +0.37(+10.08%)
Jul 06, 2020 3.637 3.692 3.582 3.643 216,812 +0.04(+1.19%)
Jul 02, 2020 3.588 3.612 3.551 3.600 90,154 +0.02(+0.51%)
Jul 01, 2020 3.521 3.582 3.484 3.582 112,049 +0.10(+2.81%)
Jun 30, 2020 3.435 3.508 3.435 3.484 55,774 +0.02(+0.71%)
Jun 29, 2020 3.441 3.478 3.417 3.459 72,781 +0.06(+1.80%)
Jun 26, 2020 3.306 3.441 3.306 3.398 156,463 +0.02(+0.73%)
Jun 25, 2020 3.380 3.380 3.349 3.374 109,259 -0.01(-0.18%)
Jun 24, 2020 3.410 3.410 3.331 3.380 96,672 -0.01(-0.27%)
Jun 23, 2020 3.343 3.392 3.337 3.389 51,123 +0.06(+1.93%)
Jun 22, 2020 3.349 3.366 3.325 3.325 32,045 -0.02(-0.55%)
Jun 19, 2020 3.361 3.398 3.306 3.343 102,403 -0.02(-0.73%)
Jun 18, 2020 3.306 3.374 3.306 3.368 38,635 +0.02(+0.55%)
Jun 17, 2020 3.349 3.402 3.343 3.349 57,109 +0.00(+0.00%)
Jun 16, 2020 3.306 3.395 3.306 3.349 71,118 +0.08(+2.43%)
Jun 15, 2020 3.306 3.306 3.227 3.270 63,648 -0.01(-0.37%)
Jun 12, 2020 3.239 3.336 3.236 3.282 154,581 +0.05(+1.50%)
Jun 11, 2020 3.391 3.391 3.218 3.233 202,702 -0.23(-6.64%)
Jun 10, 2020 3.463 3.476 3.439 3.463 44,952 -0.01(-0.17%)
Jun 09, 2020 3.482 3.482 3.441 3.470 59,100 +0.01(+0.17%)
Jun 08, 2020 3.476 3.476 3.348 3.463 314,105 +0.13(+4.00%)
Jun 05, 2020 3.451 3.512 3.324 3.330 233,358 +0.04(+1.29%)
Jun 04, 2020 3.270 3.391 3.246 3.288 155,729 +0.05(+1.50%)
Jun 03, 2020 3.118 3.264 3.118 3.239 206,549 +0.12(+3.88%)
Jun 02, 2020 3.130 3.149 3.100 3.118 110,464 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.