Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giant Interactive Group, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.090 7.170 7.020 7.090 198,408 -0.06(-0.84%)
May 27, 2010 7.070 7.180 7.020 7.150 309,719 +0.06(+0.85%)
May 26, 2010 7.070 7.220 7.060 7.090 272,311 +0.00(+0.00%)
May 25, 2010 6.920 7.150 6.920 7.090 347,251 -0.01(-0.14%)
May 24, 2010 7.160 7.260 7.080 7.100 223,402 -0.04(-0.56%)
May 21, 2010 7.100 7.210 7.000 7.140 312,533 +0.05(+0.71%)
May 20, 2010 7.030 7.170 7.020 7.090 476,099 -0.06(-0.84%)
May 19, 2010 7.090 7.200 7.090 7.150 301,096 +0.00(+0.00%)
May 18, 2010 7.550 7.550 7.026 7.150 513,660 -0.10(-1.38%)
May 17, 2010 7.300 7.370 7.170 7.250 587,327 -0.13(-1.76%)
May 14, 2010 7.380 7.380 7.230 7.380 201,890 -0.01(-0.14%)
May 13, 2010 7.530 7.620 7.320 7.390 253,727 -0.08(-1.07%)
May 12, 2010 7.400 7.540 7.320 7.470 290,255 +0.12(+1.63%)
May 11, 2010 7.390 7.400 7.350 7.350 252,315 +0.02(+0.27%)
May 10, 2010 7.220 7.340 7.200 7.330 394,422 +0.23(+3.24%)
May 07, 2010 7.050 7.250 6.960 7.100 669,330 -0.06(-0.84%)
May 06, 2010 7.290 7.550 6.860 7.160 425,255 -0.17(-2.32%)
May 05, 2010 7.400 7.440 7.320 7.330 262,444 -0.11(-1.48%)
May 04, 2010 7.690 7.690 7.420 7.440 534,823 -0.22(-2.87%)
May 03, 2010 7.520 7.740 7.520 7.660 207,850 +0.10(+1.32%)
Apr 30, 2010 7.640 7.700 7.550 7.560 166,483 -0.09(-1.18%)
Apr 29, 2010 7.560 7.650 7.560 7.650 247,292 +0.05(+0.66%)
Apr 28, 2010 7.640 7.680 7.550 7.600 344,576 -0.08(-1.04%)
Apr 27, 2010 7.900 7.900 7.640 7.680 317,831 -0.21(-2.66%)
Apr 26, 2010 8.150 8.250 7.780 7.890 243,635 +0.08(+1.02%)
Apr 23, 2010 7.710 7.820 7.630 7.810 372,945 -0.01(-0.13%)
Apr 22, 2010 7.820 7.850 7.750 7.820 149,281 -0.16(-2.01%)
Apr 21, 2010 7.840 8.030 7.810 7.980 440,980 +0.09(+1.14%)
Apr 20, 2010 7.910 7.940 7.780 7.890 344,725 +0.04(+0.51%)
Apr 19, 2010 7.830 7.850 7.650 7.850 393,836 -0.08(-1.01%)
Apr 16, 2010 7.930 8.080 7.890 7.930 371,512 -0.07(-0.88%)
Apr 15, 2010 8.000 8.020 7.960 8.000 304,071 -0.04(-0.50%)
Apr 14, 2010 8.010 8.050 7.990 8.040 286,568 +0.00(+0.00%)
Apr 13, 2010 8.010 8.050 7.950 8.040 268,070 -0.01(-0.12%)
Apr 12, 2010 8.030 8.070 8.010 8.050 269,659 -0.02(-0.25%)
Apr 09, 2010 7.820 8.120 7.820 8.070 867,795 +0.25(+3.20%)
Apr 08, 2010 7.730 7.850 7.570 7.820 513,854 +0.09(+1.16%)
Apr 07, 2010 7.720 7.780 7.680 7.730 348,558 +0.07(+0.91%)
Apr 06, 2010 7.670 7.700 7.600 7.660 107,514 -0.04(-0.52%)
Apr 05, 2010 7.630 7.730 7.620 7.700 204,195 +0.06(+0.79%)
Apr 01, 2010 7.640 7.640 7.640 0 +0.04(+0.53%)
Mar 31, 2010 7.620 7.660 7.580 7.600 126,164 -0.04(-0.52%)
Mar 30, 2010 7.600 7.650 7.560 7.640 592,807 -0.03(-0.39%)
Mar 29, 2010 7.650 7.670 7.620 7.670 151,754 +0.01(+0.13%)
Mar 26, 2010 7.700 7.700 7.560 7.660 507,345 +0.01(+0.13%)
Mar 25, 2010 7.550 7.690 7.460 7.650 452,433 +0.08(+1.06%)
Mar 24, 2010 7.530 7.610 7.520 7.570 263,293 -0.01(-0.13%)
Mar 23, 2010 7.420 7.590 7.390 7.580 356,752 +0.10(+1.34%)
Mar 22, 2010 7.390 7.480 7.340 7.480 348,789 +0.05(+0.67%)
Mar 19, 2010 7.470 7.510 7.400 7.430 319,402 -0.10(-1.33%)
Mar 18, 2010 7.480 7.570 7.410 7.530 250,362 +0.01(+0.13%)
Mar 17, 2010 7.470 7.600 7.390 7.520 436,861 +0.02(+0.27%)
Mar 16, 2010 7.560 7.590 7.490 7.500 461,595 -0.12(-1.57%)
Mar 15, 2010 7.605 7.640 7.580 7.620 347,722 -0.09(-1.17%)
Mar 12, 2010 7.660 7.800 7.590 7.710 665,871 +0.01(+0.13%)
Mar 11, 2010 7.550 7.710 7.540 7.700 686,862 +0.11(+1.45%)
Mar 10, 2010 7.460 7.620 7.360 7.590 426,845 +0.11(+1.47%)
Mar 09, 2010 7.380 7.500 7.355 7.480 485,179 +0.10(+1.36%)
Mar 08, 2010 7.610 7.640 7.330 7.380 776,745 -0.28(-3.66%)
Mar 05, 2010 7.290 7.660 7.150 7.660 1,336,555 +0.35(+4.79%)
Mar 04, 2010 7.350 7.450 7.300 7.310 532,351 -0.07(-0.95%)
Mar 03, 2010 7.550 7.550 7.260 7.380 860,686 -0.07(-0.94%)
Mar 02, 2010 7.600 7.640 7.360 7.450 507,972 -0.12(-1.59%)
Mar 01, 2010 7.800 7.800 7.520 7.570 635,122 -0.19(-2.45%)
Feb 26, 2010 7.640 7.780 7.585 7.760 692,492 +0.14(+1.84%)
Feb 25, 2010 7.440 7.650 7.420 7.620 378,517 +0.07(+0.93%)
Feb 24, 2010 7.510 7.550 7.420 7.550 300,615 +0.07(+0.94%)
Feb 23, 2010 7.380 7.510 7.350 7.480 339,275 +0.03(+0.40%)
Feb 22, 2010 7.450 7.510 7.410 7.450 395,039 +0.06(+0.81%)
Feb 19, 2010 7.290 7.440 7.290 7.390 103,481 -0.01(-0.14%)
Feb 18, 2010 7.340 7.430 7.250 7.400 87,345 +0.06(+0.82%)
Feb 17, 2010 7.370 7.440 7.270 7.340 126,922 -0.07(-0.94%)
Feb 16, 2010 7.390 7.430 7.320 7.410 149,865 +0.00(+0.00%)
Feb 12, 2010 7.410 7.410 7.410 0 +0.05(+0.68%)
Feb 11, 2010 7.350 7.400 7.210 7.360 152,745 +0.06(+0.82%)
Feb 10, 2010 7.380 7.380 7.270 7.300 57,399 -0.05(-0.68%)
Feb 09, 2010 7.410 7.410 7.290 7.350 71,082 +0.02(+0.27%)
Feb 08, 2010 7.360 7.380 7.270 7.330 211,158 +0.01(+0.14%)
Feb 05, 2010 7.340 7.350 7.240 7.320 177,199 -0.05(-0.68%)
Feb 04, 2010 7.350 7.415 7.300 7.370 214,342 -0.06(-0.81%)
Feb 03, 2010 7.270 7.450 7.270 7.430 119,538 +0.09(+1.23%)
Feb 02, 2010 7.280 7.480 7.250 7.340 313,333 +0.01(+0.14%)
Feb 01, 2010 7.280 7.480 7.220 7.330 111,582 +0.01(+0.14%)
Jan 29, 2010 7.350 7.370 7.260 7.320 171,445 +0.02(+0.27%)
Jan 28, 2010 7.300 7.395 7.250 7.300 308,576 -0.04(-0.54%)
Jan 27, 2010 7.460 7.460 7.280 7.340 171,419 -0.06(-0.81%)
Jan 26, 2010 7.300 7.400 7.270 7.400 254,013 +0.05(+0.68%)
Jan 25, 2010 7.390 7.440 7.310 7.350 307,432 -0.09(-1.21%)
Jan 22, 2010 7.480 7.500 7.260 7.440 460,334 -0.02(-0.27%)
Jan 21, 2010 7.450 7.500 7.410 7.460 178,015 -0.02(-0.27%)
Jan 20, 2010 7.450 7.540 7.410 7.480 457,899 +0.00(+0.00%)
Jan 19, 2010 7.500 7.500 7.410 7.480 292,890 +0.01(+0.13%)
Jan 15, 2010 7.470 7.470 7.470 0 -0.02(-0.27%)
Jan 14, 2010 7.420 7.550 7.420 7.490 413,806 +0.04(+0.54%)
Jan 13, 2010 7.470 7.500 7.410 7.450 273,145 -0.05(-0.67%)
Jan 12, 2010 7.300 7.520 7.260 7.500 914,777 +0.24(+3.31%)
Jan 11, 2010 7.370 7.480 7.150 7.260 640,642 -0.14(-1.89%)
Jan 08, 2010 7.370 7.460 7.330 7.400 288,448 -0.03(-0.40%)
Jan 07, 2010 7.450 7.500 7.360 7.430 221,938 -0.04(-0.54%)
Jan 06, 2010 7.340 7.530 7.330 7.470 709,542 +0.18(+2.47%)
Jan 05, 2010 7.200 7.340 7.150 7.290 160,705 +0.10(+1.39%)
Jan 04, 2010 7.030 7.240 7.030 7.190 196,551 +0.17(+2.42%)
Dec 31, 2009 7.020 7.020 7.020 0 +0.00(+0.00%)
Dec 30, 2009 7.080 7.130 7.000 7.020 359,443 -0.09(-1.27%)
Dec 29, 2009 7.180 7.180 7.040 7.110 136,544 -0.07(-0.97%)
Dec 28, 2009 7.010 7.230 7.010 7.180 194,656 +0.17(+2.43%)
Dec 24, 2009 7.000 7.140 6.980 7.010 157,536 +0.04(+0.57%)
Dec 23, 2009 7.040 7.080 6.950 6.970 207,443 -0.03(-0.43%)
Dec 22, 2009 7.240 7.280 6.970 7.000 297,142 -0.27(-3.71%)
Dec 21, 2009 7.300 7.400 7.170 7.270 374,892 +0.03(+0.41%)
Dec 18, 2009 7.140 7.310 7.000 7.240 566,780 +0.04(+0.56%)
Dec 17, 2009 7.310 7.350 7.160 7.200 192,344 -0.15(-2.04%)
Dec 16, 2009 7.370 7.400 7.330 7.350 80,089 -0.06(-0.81%)
Dec 15, 2009 7.530 7.530 7.390 7.410 102,547 -0.06(-0.80%)
Dec 14, 2009 7.490 7.560 7.440 7.470 412,626 +0.02(+0.27%)
Dec 11, 2009 7.320 7.560 7.250 7.450 771,914 +0.17(+2.34%)
Dec 10, 2009 7.280 7.300 7.230 7.280 250,600 +0.10(+1.39%)
Dec 09, 2009 7.210 7.220 7.093 7.180 201,784 -0.03(-0.42%)
Dec 08, 2009 7.080 7.260 7.020 7.210 581,895 +0.02(+0.28%)
Dec 07, 2009 7.340 7.370 7.100 7.190 220,677 +0.10(+1.41%)
Dec 04, 2009 7.190 7.390 7.070 7.090 475,208 -0.09(-1.25%)
Dec 03, 2009 7.300 7.360 7.150 7.180 470,385 -0.07(-0.97%)
Dec 02, 2009 7.150 7.320 7.150 7.250 361,904 +0.11(+1.54%)
Dec 01, 2009 7.090 7.200 7.030 7.140 196,950 +0.11(+1.56%)
Nov 30, 2009 6.780 7.030 6.720 7.030 622,575 +0.26(+3.84%)
Nov 27, 2009 7.060 7.060 6.760 6.770 514,893 -0.39(-5.45%)
Nov 25, 2009 7.000 7.200 6.930 7.160 513,818 +0.34(+4.99%)
Nov 24, 2009 6.900 7.160 6.790 6.820 645,307 -0.03(-0.44%)
Nov 23, 2009 7.070 7.080 6.830 6.850 248,846 -0.02(-0.29%)
Nov 20, 2009 6.730 6.940 6.700 6.870 198,384 +0.01(+0.15%)
Nov 19, 2009 7.000 7.000 6.700 6.860 303,774 -0.18(-2.56%)
Nov 18, 2009 7.030 7.160 7.010 7.040 134,803 -0.01(-0.14%)
Nov 17, 2009 7.040 7.100 6.950 7.050 209,497 +0.04(+0.57%)
Nov 16, 2009 7.140 7.200 7.000 7.010 255,602 -0.16(-2.23%)
Nov 13, 2009 7.060 7.250 7.010 7.170 215,932 +0.08(+1.13%)
Nov 12, 2009 7.110 7.140 7.040 7.090 321,439 +0.03(+0.42%)
Nov 11, 2009 7.100 7.150 7.050 7.060 428,193 -0.02(-0.28%)
Nov 10, 2009 7.230 7.290 7.080 7.080 373,554 -0.20(-2.75%)
Nov 09, 2009 7.130 7.290 7.130 7.280 390,956 +0.15(+2.10%)
Nov 06, 2009 7.140 7.200 7.070 7.130 244,797 -0.07(-0.97%)
Nov 05, 2009 7.320 7.360 7.070 7.200 458,128 -0.08(-1.10%)
Nov 04, 2009 7.370 7.400 7.230 7.280 130,249 +0.04(+0.55%)
Nov 03, 2009 7.190 7.310 7.080 7.240 130,327 -0.02(-0.28%)
Nov 02, 2009 7.250 7.450 7.190 7.260 356,875 -0.05(-0.68%)
Oct 30, 2009 7.400 7.480 7.280 7.310 257,031 -0.02(-0.27%)
Oct 29, 2009 7.280 7.430 7.120 7.330 695,922 +0.06(+0.83%)
Oct 28, 2009 7.500 7.590 7.220 7.270 593,913 -0.23(-3.07%)
Oct 27, 2009 7.530 7.540 7.280 7.500 344,857 -0.06(-0.79%)
Oct 26, 2009 7.480 7.740 7.450 7.560 363,672 +0.04(+0.53%)
Oct 23, 2009 7.540 7.550 7.520 7.520 155,681 +0.03(+0.40%)
Oct 22, 2009 7.500 7.520 7.360 7.490 244,506 -0.01(-0.13%)
Oct 21, 2009 7.410 7.590 7.410 7.500 173,346 +0.00(+0.00%)
Oct 20, 2009 7.663 7.663 7.490 7.500 520,486 -0.09(-1.19%)
Oct 19, 2009 7.190 7.590 7.160 7.590 1,045,642 +0.49(+6.90%)
Oct 16, 2009 7.150 7.395 6.950 7.100 659,674 +0.10(+1.43%)
Oct 15, 2009 6.770 7.000 6.763 7.000 384,763 +0.16(+2.34%)
Oct 14, 2009 6.810 6.950 6.770 6.840 199,729 +0.05(+0.74%)
Oct 13, 2009 6.830 6.940 6.769 6.790 193,292 -0.04(-0.59%)
Oct 12, 2009 6.940 7.070 6.810 6.830 209,153 -0.13(-1.87%)
Oct 09, 2009 6.920 7.020 6.760 6.960 222,116 -0.02(-0.29%)
Oct 08, 2009 7.200 7.250 6.980 6.980 334,889 -0.06(-0.85%)
Oct 07, 2009 6.800 7.100 6.800 7.040 566,911 +0.25(+3.68%)
Oct 06, 2009 6.700 6.860 6.640 6.790 419,643 +0.11(+1.65%)
Oct 05, 2009 6.570 6.750 6.240 6.680 1,114,742 +0.09(+1.37%)
Oct 02, 2009 6.550 6.730 6.530 6.590 459,437 -0.03(-0.45%)
Oct 01, 2009 7.290 7.290 6.600 6.620 1,692,654 -0.95(-12.55%)
Sep 30, 2009 7.690 7.690 7.480 7.570 608,039 -0.02(-0.26%)
Sep 29, 2009 7.730 7.750 7.520 7.590 616,248 -0.15(-1.94%)
Sep 28, 2009 7.960 8.000 7.730 7.740 391,356 -0.17(-2.15%)
Sep 25, 2009 7.820 7.980 7.750 7.910 393,010 +0.04(+0.51%)
Sep 24, 2009 7.900 7.980 7.650 7.870 639,536 +0.02(+0.25%)
Sep 23, 2009 7.710 7.940 7.550 7.850 562,550 +0.23(+3.02%)
Sep 22, 2009 7.780 7.780 7.610 7.620 243,644 -0.11(-1.42%)
Sep 21, 2009 7.690 7.810 7.690 7.730 320,783 -0.03(-0.39%)
Sep 18, 2009 7.690 7.850 7.690 7.760 262,551 +0.07(+0.91%)
Sep 17, 2009 7.560 7.790 7.560 7.690 320,816 +0.14(+1.85%)
Sep 16, 2009 7.650 7.650 7.540 7.550 250,607 -0.13(-1.69%)
Sep 15, 2009 7.500 7.830 7.480 7.680 587,278 +0.15(+1.99%)
Sep 14, 2009 7.460 7.600 7.450 7.530 192,749 +0.03(+0.40%)
Sep 11, 2009 7.610 7.650 7.500 7.500 263,036 -0.21(-2.72%)
Sep 10, 2009 7.690 7.720 7.560 7.710 176,885 +0.11(+1.45%)
Sep 09, 2009 7.640 7.720 7.550 7.600 236,830 -0.11(-1.43%)
Sep 08, 2009 7.690 7.770 7.650 7.710 218,451 +0.06(+0.78%)
Sep 04, 2009 7.650 7.660 7.540 7.650 116,089 +0.17(+2.27%)
Sep 03, 2009 7.400 7.520 7.350 7.480 127,641 +0.11(+1.49%)
Sep 02, 2009 7.360 7.470 7.360 7.370 159,189 -0.03(-0.41%)
Sep 01, 2009 7.450 7.570 7.400 7.400 382,418 -0.15(-1.99%)
Aug 31, 2009 7.630 7.740 7.540 7.550 200,690 -0.26(-3.33%)
Aug 28, 2009 7.700 7.960 7.580 7.810 271,516 +0.18(+2.36%)
Aug 27, 2009 7.610 7.670 7.500 7.630 196,326 -0.03(-0.39%)
Aug 26, 2009 7.570 7.680 7.550 7.660 380,435 +0.07(+0.92%)
Aug 25, 2009 7.660 7.700 7.560 7.590 218,222 -0.16(-2.06%)
Aug 24, 2009 7.770 7.820 7.600 7.750 460,783 +0.07(+0.91%)
Aug 21, 2009 7.620 7.700 7.488 7.680 436,079 +0.06(+0.79%)
Aug 20, 2009 7.440 7.700 7.440 7.620 348,842 +0.09(+1.20%)
Aug 19, 2009 7.230 7.660 7.190 7.530 1,016,853 -0.21(-2.71%)
Aug 18, 2009 7.670 7.940 7.670 7.740 553,871 +0.13(+1.71%)
Aug 17, 2009 7.670 7.780 7.600 7.610 261,422 -0.17(-2.19%)
Aug 14, 2009 7.910 7.950 7.750 7.780 479,338 -0.20(-2.51%)
Aug 13, 2009 8.010 8.050 7.880 7.980 353,605 +0.01(+0.13%)
Aug 12, 2009 7.890 8.050 7.890 7.970 211,960 +0.02(+0.25%)
Aug 11, 2009 8.000 8.070 7.950 7.950 219,579 -0.10(-1.24%)
Aug 10, 2009 8.080 8.080 7.960 8.050 253,222 -0.01(-0.12%)
Aug 07, 2009 8.040 8.130 7.980 8.060 257,905 +0.06(+0.75%)
Aug 06, 2009 8.290 8.360 8.000 8.000 361,712 -0.28(-3.38%)
Aug 05, 2009 8.370 8.470 8.180 8.280 407,177 -0.08(-0.96%)
Aug 04, 2009 8.220 8.430 8.140 8.360 244,019 +0.17(+2.06%)
Aug 03, 2009 8.150 8.210 8.050 8.191 589,634 +0.06(+0.75%)
Jul 31, 2009 7.900 8.180 7.840 8.130 224,891 +0.23(+2.91%)
Jul 30, 2009 8.030 8.080 7.850 7.900 425,784 +0.06(+0.77%)
Jul 29, 2009 7.850 7.940 7.770 7.840 246,278 -0.14(-1.75%)
Jul 28, 2009 8.040 8.050 7.830 7.980 399,458 -0.10(-1.24%)
Jul 27, 2009 8.180 8.250 8.070 8.080 573,286 -0.09(-1.10%)
Jul 24, 2009 7.930 8.200 7.890 8.170 220,207 +0.18(+2.25%)
Jul 23, 2009 8.040 8.190 7.900 7.990 373,127 -0.02(-0.25%)
Jul 22, 2009 8.000 8.130 7.900 8.010 243,520 -0.04(-0.50%)
Jul 21, 2009 7.730 8.090 7.730 8.050 535,808 +0.30(+3.87%)
Jul 20, 2009 7.400 7.800 7.360 7.750 643,121 +0.46(+6.31%)
Jul 17, 2009 7.290 7.350 7.250 7.290 331,396 -0.01(-0.14%)
Jul 16, 2009 7.470 7.540 7.230 7.300 868,860 -0.12(-1.62%)
Jul 15, 2009 7.600 7.620 7.290 7.420 783,301 -0.10(-1.33%)
Jul 14, 2009 7.490 7.590 7.350 7.520 487,977 -0.03(-0.40%)
Jul 13, 2009 7.500 7.590 7.430 7.550 200,370 +0.07(+0.94%)
Jul 10, 2009 7.440 7.620 7.440 7.480 192,871 -0.08(-1.06%)
Jul 09, 2009 7.370 7.670 7.370 7.560 316,710 +0.14(+1.89%)
Jul 08, 2009 7.580 7.600 7.330 7.420 383,420 -0.23(-3.01%)
Jul 07, 2009 7.900 7.900 7.590 7.650 192,785 -0.24(-3.04%)
Jul 06, 2009 7.920 7.956 7.740 7.890 323,705 -0.05(-0.63%)
Jul 02, 2009 8.100 8.100 7.900 7.940 272,933 -0.21(-2.58%)
Jul 01, 2009 8.180 8.330 7.890 8.150 488,491 +0.03(+0.37%)
Jun 30, 2009 8.380 8.430 7.952 8.120 565,660 -0.13(-1.58%)
Jun 29, 2009 8.710 8.790 8.140 8.250 811,333 -0.55(-6.25%)
Jun 26, 2009 8.500 8.850 8.500 8.800 369,082 +0.24(+2.80%)
Jun 25, 2009 8.460 8.560 8.430 8.560 447,845 +0.27(+3.26%)
Jun 24, 2009 8.080 8.350 8.070 8.290 609,176 +0.23(+2.85%)
Jun 23, 2009 7.970 8.280 7.830 8.060 600,686 +0.06(+0.75%)
Jun 22, 2009 8.250 8.410 8.000 8.000 385,689 -0.37(-4.42%)
Jun 19, 2009 8.100 8.500 8.100 8.370 776,281 +0.33(+4.10%)
Jun 18, 2009 8.120 8.240 7.970 8.040 225,140 -0.03(-0.37%)
Jun 17, 2009 8.000 8.450 7.960 8.070 444,021 +0.03(+0.37%)
Jun 16, 2009 8.200 8.230 8.020 8.040 399,879 -0.20(-2.43%)
Jun 15, 2009 8.650 8.650 8.120 8.240 451,661 -0.38(-4.41%)
Jun 12, 2009 8.600 8.730 8.510 8.620 203,018 -0.11(-1.26%)
Jun 11, 2009 8.850 8.880 8.610 8.730 605,792 -0.22(-2.46%)
Jun 10, 2009 9.230 9.240 8.760 8.950 538,228 -0.14(-1.54%)
Jun 09, 2009 9.070 9.150 8.860 9.090 498,595 +0.06(+0.66%)
Jun 08, 2009 8.930 9.090 8.840 9.030 593,362 -0.27(-2.90%)
Jun 05, 2009 9.460 9.569 9.220 9.300 1,090,740 +0.04(+0.43%)
Jun 04, 2009 8.890 9.350 8.700 9.260 1,335,162 +0.55(+6.31%)
Jun 03, 2009 8.490 8.990 8.480 8.710 1,800,506 +0.23(+2.71%)
Jun 02, 2009 8.000 8.480 7.950 8.480 1,632,499 +0.56(+7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.